CAD to AUD exchange rate in October 2026
CAD/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.011
- Close
- 1.015
- Min
- 1.004
- Max
- 1.018
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.015 | 0.000 · 0.00% |
| Oct 26, 2026 | 1.016 | 0.000 · 0.00% |
| Oct 25, 2026 | 1.015 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.015 | −0.003 · −0.28% |
| Oct 23, 2026 | 1.018 | +0.002 · +0.21% |
| Oct 22, 2026 | 1.016 | +0.002 · +0.16% |
| Oct 21, 2026 | 1.014 | −0.002 · −0.17% |
| Oct 20, 2026 | 1.016 | +0.001 · +0.05% |
| Oct 19, 2026 | 1.015 | −0.003 · −0.26% |
| Oct 18, 2026 | 1.018 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.018 | +0.002 · +0.23% |
| Oct 16, 2026 | 1.016 | +0.003 · +0.26% |
| Oct 15, 2026 | 1.013 | +0.007 · +0.67% |
| Oct 14, 2026 | 1.006 | 0.000 · 0.00% |
| Oct 13, 2026 | 1.007 | +0.001 · +0.12% |
| Oct 12, 2026 | 1.005 | +0.001 · +0.14% |
| Oct 11, 2026 | 1.004 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.004 | −0.003 · −0.35% |
| Oct 9, 2026 | 1.008 | 0.000 · 0.00% |
| Oct 8, 2026 | 1.008 | −0.001 · −0.06% |
| Oct 7, 2026 | 1.009 | +0.003 · +0.30% |
| Oct 6, 2026 | 1.006 | −0.003 · −0.34% |
| Oct 5, 2026 | 1.009 | 0.000 · 0.00% |
| Oct 4, 2026 | 1.009 | +0.001 · +0.06% |
| Oct 3, 2026 | 1.009 | −0.005 · −0.54% |
| Oct 2, 2026 | 1.014 | +0.004 · +0.37% |
| Oct 1, 2026 | 1.011 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.