CAD to AUD exchange rate in September 2026
CAD/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.006
- Close
- 1.01
- Min
- 0.99973
- Max
- 1.01
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.01 | +0.006 · +0.60% |
| Sep 29, 2026 | 1.004 | −0.001 · −0.15% |
| Sep 28, 2026 | 1.006 | −0.001 · −0.08% |
| Sep 27, 2026 | 1.006 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.006 | −0.001 · −0.13% |
| Sep 25, 2026 | 1.008 | −0.001 · −0.07% |
| Sep 24, 2026 | 1.009 | +0.009 · +0.88% |
| Sep 23, 2026 | 0.99973 | −0.00131 · −0.13% |
| Sep 22, 2026 | 1.001 | −0.001 · −0.07% |
| Sep 21, 2026 | 1.002 | −0.001 · −0.10% |
| Sep 20, 2026 | 1.003 | −0.001 · −0.09% |
| Sep 19, 2026 | 1.004 | +0.001 · +0.09% |
| Sep 18, 2026 | 1.003 | −0.003 · −0.29% |
| Sep 17, 2026 | 1.006 | −0.001 · −0.14% |
| Sep 16, 2026 | 1.007 | −0.002 · −0.23% |
| Sep 15, 2026 | 1.009 | +0.001 · +0.13% |
| Sep 14, 2026 | 1.008 | +0.003 · +0.26% |
| Sep 13, 2026 | 1.006 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.005 | −0.004 · −0.42% |
| Sep 11, 2026 | 1.01 | +0.006 · +0.63% |
| Sep 10, 2026 | 1.003 | −0.002 · −0.17% |
| Sep 9, 2026 | 1.005 | +0.001 · +0.10% |
| Sep 8, 2026 | 1.004 | +0.001 · +0.08% |
| Sep 7, 2026 | 1.003 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.003 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.003 | −0.003 · −0.25% |
| Sep 4, 2026 | 1.006 | −0.003 · −0.27% |
| Sep 3, 2026 | 1.009 | +0.002 · +0.20% |
| Sep 2, 2026 | 1.007 | +0.001 · +0.06% |
| Sep 1, 2026 | 1.006 | +0.001 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.