BYN to VND exchange rate in March 2026
BYN/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 8,963.53
- Close
- 8,866.79
- Min
- 8,557.29
- Max
- 9,039.52
- Change
- −1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8,866.79 | −4.87 · −0.05% |
| Mar 30, 2026 | 8,871.66 | +7.06 · +0.08% |
| Mar 29, 2026 | 8,864.60 | +17.57 · +0.20% |
| Mar 28, 2026 | 8,847.03 | +37.20 · +0.42% |
| Mar 27, 2026 | 8,809.83 | −54.98 · −0.62% |
| Mar 26, 2026 | 8,864.82 | −40.55 · −0.46% |
| Mar 25, 2026 | 8,905.36 | +50.23 · +0.57% |
| Mar 24, 2026 | 8,855.13 | +150.20 · +1.73% |
| Mar 23, 2026 | 8,704.93 | +1.79 · +0.02% |
| Mar 22, 2026 | 8,703.14 | −25.14 · −0.29% |
| Mar 21, 2026 | 8,728.28 | +170.99 · +2.00% |
| Mar 20, 2026 | 8,557.29 | −77.96 · −0.90% |
| Mar 19, 2026 | 8,635.26 | −112.76 · −1.29% |
| Mar 18, 2026 | 8,748.02 | −72.31 · −0.82% |
| Mar 17, 2026 | 8,820.33 | −77.23 · −0.87% |
| Mar 16, 2026 | 8,897.56 | +2.53 · +0.03% |
| Mar 15, 2026 | 8,895.03 | −28.16 · −0.32% |
| Mar 14, 2026 | 8,923.19 | +49.87 · +0.56% |
| Mar 13, 2026 | 8,873.33 | −43.26 · −0.49% |
| Mar 12, 2026 | 8,916.59 | +10.01 · +0.11% |
| Mar 11, 2026 | 8,906.57 | −101.61 · −1.13% |
| Mar 10, 2026 | 9,008.18 | +134.37 · +1.51% |
| Mar 9, 2026 | 8,873.80 | −49.88 · −0.56% |
| Mar 8, 2026 | 8,923.68 | +78.32 · +0.89% |
| Mar 7, 2026 | 8,845.36 | −80.20 · −0.90% |
| Mar 6, 2026 | 8,925.57 | −63.07 · −0.70% |
| Mar 5, 2026 | 8,988.64 | −30.20 · −0.33% |
| Mar 4, 2026 | 9,018.84 | −5.98 · −0.07% |
| Mar 3, 2026 | 9,024.83 | −14.69 · −0.16% |
| Mar 2, 2026 | 9,039.52 | +75.99 · +0.85% |
| Mar 1, 2026 | 8,963.53 | −65.12 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.