BYN to VND exchange rate in February 2026
BYN/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 9,137.19
- Close
- 9,028.65
- Min
- 8,927.45
- Max
- 9,161.17
- Change
- −1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 9,028.65 | −9.98 · −0.11% |
| Feb 27, 2026 | 9,038.63 | −93.74 · −1.03% |
| Feb 26, 2026 | 9,132.37 | −28.80 · −0.31% |
| Feb 25, 2026 | 9,161.17 | +70.59 · +0.78% |
| Feb 24, 2026 | 9,090.58 | +16.25 · +0.18% |
| Feb 23, 2026 | 9,074.33 | +34.16 · +0.38% |
| Feb 22, 2026 | 9,040.18 | +3.37 · +0.04% |
| Feb 21, 2026 | 9,036.81 | −27.76 · −0.31% |
| Feb 20, 2026 | 9,064.57 | +4.77 · +0.05% |
| Feb 19, 2026 | 9,059.79 | −49.73 · −0.55% |
| Feb 18, 2026 | 9,109.52 | +4.83 · +0.05% |
| Feb 17, 2026 | 9,104.69 | +34.79 · +0.38% |
| Feb 16, 2026 | 9,069.91 | −2.37 · −0.03% |
| Feb 15, 2026 | 9,072.27 | +34.90 · +0.39% |
| Feb 14, 2026 | 9,037.37 | −15.09 · −0.17% |
| Feb 13, 2026 | 9,052.47 | +13.25 · +0.15% |
| Feb 12, 2026 | 9,039.22 | +37.77 · +0.42% |
| Feb 11, 2026 | 9,001.45 | +5.44 · +0.06% |
| Feb 10, 2026 | 8,996.01 | −57.42 · −0.63% |
| Feb 9, 2026 | 9,053.43 | +125.97 · +1.41% |
| Feb 8, 2026 | 8,927.45 | −80.81 · −0.90% |
| Feb 7, 2026 | 9,008.26 | −61.23 · −0.68% |
| Feb 6, 2026 | 9,069.49 | −1.04 · −0.01% |
| Feb 5, 2026 | 9,070.53 | +15.76 · +0.17% |
| Feb 4, 2026 | 9,054.77 | −19.41 · −0.21% |
| Feb 3, 2026 | 9,074.19 | −9.65 · −0.11% |
| Feb 2, 2026 | 9,083.84 | −53.35 · −0.58% |
| Feb 1, 2026 | 9,137.19 | +2.71 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.