BYN to VND exchange rate in December 2025
BYN/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 8,488.72
- Close
- 9,030.28
- Min
- 7,724.18
- Max
- 9,188.66
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 9,030.28 | −59.60 · −0.66% |
| Dec 30, 2025 | 9,089.88 | +69.15 · +0.77% |
| Dec 29, 2025 | 9,020.73 | −23.27 · −0.26% |
| Dec 28, 2025 | 9,044.00 | −6.89 · −0.08% |
| Dec 27, 2025 | 9,050.89 | +34.03 · +0.38% |
| Dec 26, 2025 | 9,016.86 | −8.80 · −0.10% |
| Dec 25, 2025 | 9,025.66 | −63.94 · −0.70% |
| Dec 24, 2025 | 9,089.60 | +8.26 · +0.09% |
| Dec 23, 2025 | 9,081.34 | +114.44 · +1.28% |
| Dec 22, 2025 | 8,966.90 | −12.15 · −0.14% |
| Dec 21, 2025 | 8,979.05 | +2.41 · +0.03% |
| Dec 20, 2025 | 8,976.64 | −2.44 · −0.03% |
| Dec 19, 2025 | 8,979.08 | +22.93 · +0.26% |
| Dec 18, 2025 | 8,956.15 | −36.87 · −0.41% |
| Dec 17, 2025 | 8,993.02 | −9.82 · −0.11% |
| Dec 16, 2025 | 9,002.84 | +69.89 · +0.78% |
| Dec 15, 2025 | 8,932.95 | −0.01 · 0.00% |
| Dec 14, 2025 | 8,932.96 | −1.87 · −0.02% |
| Dec 13, 2025 | 8,934.83 | −50.24 · −0.56% |
| Dec 12, 2025 | 8,985.07 | −81.03 · −0.89% |
| Dec 11, 2025 | 9,066.09 | −33.12 · −0.36% |
| Dec 9, 2025 | 9,099.21 | −75.47 · −0.82% |
| Dec 8, 2025 | 9,174.69 | −13.98 · −0.15% |
| Dec 7, 2025 | 9,188.66 | +3.03 · +0.03% |
| Dec 6, 2025 | 9,185.63 | +54.55 · +0.60% |
| Dec 5, 2025 | 9,131.08 | +96.93 · +1.07% |
| Dec 4, 2025 | 9,034.15 | +1,309.97 · +16.96% |
| Dec 3, 2025 | 7,724.18 | −62.32 · −0.80% |
| Dec 2, 2025 | 7,786.51 | −702.22 · −8.27% |
| Dec 1, 2025 | 8,488.72 | −533.19 · −5.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.