BYN to VND exchange rate in November 2025
BYN/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 7,724.73
- Close
- 9,021.91
- Min
- 7,683.44
- Max
- 9,021.91
- Change
- +16.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 9,021.91 | +130.28 · +1.47% |
| Nov 29, 2025 | 8,891.63 | +1,168.83 · +15.13% |
| Nov 28, 2025 | 7,722.79 | −5.12 · −0.07% |
| Nov 27, 2025 | 7,727.91 | +8.58 · +0.11% |
| Nov 26, 2025 | 7,719.33 | −2.02 · −0.03% |
| Nov 25, 2025 | 7,721.36 | +11.57 · +0.15% |
| Nov 24, 2025 | 7,709.79 | −22.88 · −0.30% |
| Nov 23, 2025 | 7,732.67 | +38.46 · +0.50% |
| Nov 22, 2025 | 7,694.21 | −21.24 · −0.28% |
| Nov 21, 2025 | 7,715.44 | −3.88 · −0.05% |
| Nov 20, 2025 | 7,719.32 | −5.85 · −0.08% |
| Nov 19, 2025 | 7,725.17 | +15.63 · +0.20% |
| Nov 18, 2025 | 7,709.54 | −15.41 · −0.20% |
| Nov 17, 2025 | 7,724.95 | −3.14 · −0.04% |
| Nov 16, 2025 | 7,728.09 | +13.19 · +0.17% |
| Nov 15, 2025 | 7,714.91 | −13.31 · −0.17% |
| Nov 14, 2025 | 7,728.22 | +4.01 · +0.05% |
| Nov 13, 2025 | 7,724.21 | −8.29 · −0.11% |
| Nov 12, 2025 | 7,732.50 | +31.73 · +0.41% |
| Nov 11, 2025 | 7,700.77 | −14.51 · −0.19% |
| Nov 10, 2025 | 7,715.28 | −4.43 · −0.06% |
| Nov 9, 2025 | 7,719.71 | +36.27 · +0.47% |
| Nov 8, 2025 | 7,683.44 | −46.21 · −0.60% |
| Nov 7, 2025 | 7,729.65 | +0.78 · +0.01% |
| Nov 6, 2025 | 7,728.87 | +1.14 · +0.01% |
| Nov 5, 2025 | 7,727.73 | +12.37 · +0.16% |
| Nov 4, 2025 | 7,715.36 | +10.30 · +0.13% |
| Nov 3, 2025 | 7,705.06 | −23.20 · −0.30% |
| Nov 2, 2025 | 7,728.26 | +3.53 · +0.05% |
| Nov 1, 2025 | 7,724.73 | −7.33 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.