BYN to USD exchange rate in September 2026
BYN/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.32627
- Close
- 0.33101
- Min
- 0.32333
- Max
- 0.33134
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.33101 | +0.00090 · +0.27% |
| Sep 29, 2026 | 0.33012 | −0.00053 · −0.16% |
| Sep 28, 2026 | 0.33065 | −0.00025 · −0.08% |
| Sep 27, 2026 | 0.3309 | −0.00038 · −0.11% |
| Sep 26, 2026 | 0.33128 | +0.00276 · +0.84% |
| Sep 25, 2026 | 0.32851 | −0.00044 · −0.14% |
| Sep 24, 2026 | 0.32895 | −0.00038 · −0.11% |
| Sep 23, 2026 | 0.32933 | −0.00201 · −0.61% |
| Sep 22, 2026 | 0.33134 | +0.00051 · +0.16% |
| Sep 21, 2026 | 0.33083 | −0.00017 · −0.05% |
| Sep 20, 2026 | 0.331 | +0.00055 · +0.17% |
| Sep 19, 2026 | 0.33045 | +0.00146 · +0.44% |
| Sep 18, 2026 | 0.329 | +0.00183 · +0.56% |
| Sep 17, 2026 | 0.32716 | −0.00219 · −0.66% |
| Sep 16, 2026 | 0.32935 | +0.00058 · +0.17% |
| Sep 15, 2026 | 0.32877 | −0.00028 · −0.09% |
| Sep 14, 2026 | 0.32906 | −0.00053 · −0.16% |
| Sep 13, 2026 | 0.32959 | +0.00034 · +0.10% |
| Sep 12, 2026 | 0.32925 | +0.00046 · +0.14% |
| Sep 11, 2026 | 0.32879 | +0.00225 · +0.69% |
| Sep 10, 2026 | 0.32654 | +0.00123 · +0.38% |
| Sep 9, 2026 | 0.3253 | +0.00010 · +0.03% |
| Sep 8, 2026 | 0.32521 | +0.00064 · +0.20% |
| Sep 7, 2026 | 0.32457 | +0.00001 · 0.00% |
| Sep 6, 2026 | 0.32455 | +0.00006 · +0.02% |
| Sep 5, 2026 | 0.32449 | −0.00017 · −0.05% |
| Sep 4, 2026 | 0.32466 | +0.00073 · +0.22% |
| Sep 3, 2026 | 0.32394 | +0.00061 · +0.19% |
| Sep 2, 2026 | 0.32333 | −0.00294 · −0.90% |
| Sep 1, 2026 | 0.32627 | −0.00368 · −1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.