BYN to PLN exchange rate in September 2026
BYN/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 1.217
- Close
- 1.276
- Min
- 1.205
- Max
- 1.276
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.276 | +0.005 · +0.43% |
| Sep 29, 2026 | 1.271 | +0.001 · +0.08% |
| Sep 28, 2026 | 1.27 | +0.001 · +0.07% |
| Sep 27, 2026 | 1.269 | −0.003 · −0.21% |
| Sep 26, 2026 | 1.272 | +0.006 · +0.44% |
| Sep 25, 2026 | 1.266 | 0.000 · 0.00% |
| Sep 24, 2026 | 1.266 | +0.013 · +1.00% |
| Sep 23, 2026 | 1.253 | −0.002 · −0.13% |
| Sep 22, 2026 | 1.255 | −0.002 · −0.19% |
| Sep 21, 2026 | 1.257 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.257 | +0.002 · +0.18% |
| Sep 19, 2026 | 1.255 | +0.008 · +0.68% |
| Sep 18, 2026 | 1.247 | +0.002 · +0.12% |
| Sep 17, 2026 | 1.245 | +0.006 · +0.52% |
| Sep 16, 2026 | 1.239 | +0.001 · +0.11% |
| Sep 15, 2026 | 1.237 | +0.007 · +0.59% |
| Sep 14, 2026 | 1.23 | +0.002 · +0.15% |
| Sep 13, 2026 | 1.228 | +0.001 · +0.08% |
| Sep 12, 2026 | 1.227 | +0.001 · +0.08% |
| Sep 11, 2026 | 1.226 | +0.015 · +1.25% |
| Sep 10, 2026 | 1.211 | +0.005 · +0.39% |
| Sep 9, 2026 | 1.206 | +0.001 · +0.06% |
| Sep 8, 2026 | 1.206 | 0.000 · 0.00% |
| Sep 7, 2026 | 1.206 | +0.001 · +0.12% |
| Sep 6, 2026 | 1.205 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.205 | −0.002 · −0.16% |
| Sep 4, 2026 | 1.207 | −0.003 · −0.23% |
| Sep 3, 2026 | 1.209 | −0.002 · −0.14% |
| Sep 2, 2026 | 1.211 | −0.006 · −0.48% |
| Sep 1, 2026 | 1.217 | −0.020 · −1.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.