BYN to MYR exchange rate in December 2025
BYN/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.331
- Close
- 1.392
- Min
- 1.209
- Max
- 1.433
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.392 | −0.009 · −0.65% |
| Dec 30, 2025 | 1.401 | +0.011 · +0.76% |
| Dec 29, 2025 | 1.391 | +0.002 · +0.13% |
| Dec 28, 2025 | 1.389 | +0.001 · +0.04% |
| Dec 27, 2025 | 1.388 | +0.004 · +0.30% |
| Dec 26, 2025 | 1.384 | −0.004 · −0.29% |
| Dec 25, 2025 | 1.388 | −0.013 · −0.96% |
| Dec 24, 2025 | 1.401 | −0.002 · −0.15% |
| Dec 23, 2025 | 1.403 | +0.013 · +0.96% |
| Dec 22, 2025 | 1.39 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.39 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.39 | −0.003 · −0.25% |
| Dec 19, 2025 | 1.393 | +0.001 · +0.09% |
| Dec 18, 2025 | 1.392 | −0.002 · −0.13% |
| Dec 17, 2025 | 1.394 | −0.005 · −0.39% |
| Dec 16, 2025 | 1.399 | +0.011 · +0.77% |
| Dec 15, 2025 | 1.388 | −0.002 · −0.18% |
| Dec 14, 2025 | 1.391 | −0.001 · −0.05% |
| Dec 13, 2025 | 1.391 | −0.010 · −0.72% |
| Dec 12, 2025 | 1.401 | −0.013 · −0.89% |
| Dec 11, 2025 | 1.414 | −0.012 · −0.83% |
| Dec 9, 2025 | 1.426 | −0.006 · −0.39% |
| Dec 8, 2025 | 1.431 | −0.001 · −0.10% |
| Dec 7, 2025 | 1.433 | +0.001 · +0.05% |
| Dec 6, 2025 | 1.432 | +0.007 · +0.51% |
| Dec 5, 2025 | 1.425 | +0.013 · +0.90% |
| Dec 4, 2025 | 1.412 | +0.203 · +16.82% |
| Dec 3, 2025 | 1.209 | −0.012 · −0.95% |
| Dec 2, 2025 | 1.221 | −0.110 · −8.29% |
| Dec 1, 2025 | 1.331 | −0.083 · −5.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.