BYN to MYR exchange rate in November 2025
BYN/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 1.231
- Close
- 1.414
- Min
- 1.209
- Max
- 1.414
- Change
- +14.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.414 | +0.016 · +1.17% |
| Nov 29, 2025 | 1.398 | +0.189 · +15.65% |
| Nov 28, 2025 | 1.209 | −0.001 · −0.06% |
| Nov 27, 2025 | 1.209 | 0.000 · 0.00% |
| Nov 26, 2025 | 1.209 | 0.000 · 0.00% |
| Nov 25, 2025 | 1.209 | −0.004 · −0.36% |
| Nov 24, 2025 | 1.213 | −0.003 · −0.28% |
| Nov 23, 2025 | 1.217 | −0.004 · −0.35% |
| Nov 22, 2025 | 1.221 | +0.006 · +0.52% |
| Nov 21, 2025 | 1.215 | −0.003 · −0.25% |
| Nov 20, 2025 | 1.218 | +0.002 · +0.16% |
| Nov 19, 2025 | 1.216 | −0.004 · −0.33% |
| Nov 18, 2025 | 1.22 | +0.007 · +0.54% |
| Nov 17, 2025 | 1.213 | +0.001 · +0.08% |
| Nov 16, 2025 | 1.212 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.212 | +0.001 · +0.07% |
| Nov 14, 2025 | 1.211 | −0.001 · −0.09% |
| Nov 13, 2025 | 1.212 | +0.003 · +0.22% |
| Nov 12, 2025 | 1.209 | −0.011 · −0.87% |
| Nov 11, 2025 | 1.22 | −0.003 · −0.26% |
| Nov 10, 2025 | 1.223 | −0.002 · −0.13% |
| Nov 9, 2025 | 1.225 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.225 | −0.001 · −0.09% |
| Nov 7, 2025 | 1.226 | −0.003 · −0.25% |
| Nov 6, 2025 | 1.229 | −0.005 · −0.38% |
| Nov 5, 2025 | 1.234 | +0.001 · +0.05% |
| Nov 4, 2025 | 1.233 | +0.004 · +0.29% |
| Nov 3, 2025 | 1.229 | −0.001 · −0.11% |
| Nov 2, 2025 | 1.231 | −0.001 · −0.05% |
| Nov 1, 2025 | 1.231 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.