BYN to KGS exchange rate in September 2026
BYN/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 28.563
- Close
- 28.949
- Min
- 28.306
- Max
- 28.978
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 28.949 | +0.078 · +0.27% |
| Sep 29, 2026 | 28.871 | −0.046 · −0.16% |
| Sep 28, 2026 | 28.917 | −0.024 · −0.08% |
| Sep 27, 2026 | 28.941 | −0.033 · −0.11% |
| Sep 26, 2026 | 28.974 | +0.243 · +0.84% |
| Sep 25, 2026 | 28.731 | −0.040 · −0.14% |
| Sep 24, 2026 | 28.771 | −0.032 · −0.11% |
| Sep 23, 2026 | 28.803 | −0.175 · −0.60% |
| Sep 22, 2026 | 28.978 | +0.045 · +0.15% |
| Sep 21, 2026 | 28.933 | −0.016 · −0.05% |
| Sep 20, 2026 | 28.949 | +0.048 · +0.17% |
| Sep 19, 2026 | 28.901 | +0.130 · +0.45% |
| Sep 18, 2026 | 28.771 | +0.157 · +0.55% |
| Sep 17, 2026 | 28.613 | −0.192 · −0.67% |
| Sep 16, 2026 | 28.806 | +0.022 · +0.08% |
| Sep 15, 2026 | 28.784 | −0.023 · −0.08% |
| Sep 14, 2026 | 28.807 | −0.047 · −0.16% |
| Sep 13, 2026 | 28.854 | +0.030 · +0.10% |
| Sep 12, 2026 | 28.824 | +0.040 · +0.14% |
| Sep 11, 2026 | 28.784 | +0.198 · +0.69% |
| Sep 10, 2026 | 28.586 | +0.112 · +0.39% |
| Sep 9, 2026 | 28.475 | +0.005 · +0.02% |
| Sep 8, 2026 | 28.47 | +0.056 · +0.20% |
| Sep 7, 2026 | 28.414 | −0.002 · −0.01% |
| Sep 6, 2026 | 28.417 | +0.005 · +0.02% |
| Sep 5, 2026 | 28.411 | −0.011 · −0.04% |
| Sep 4, 2026 | 28.423 | +0.064 · +0.23% |
| Sep 3, 2026 | 28.359 | +0.053 · +0.19% |
| Sep 2, 2026 | 28.306 | −0.257 · −0.90% |
| Sep 1, 2026 | 28.563 | −0.322 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.