BYN to IDR exchange rate in December 2025
BYN/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 5,367.89
- Close
- 5,744.48
- Min
- 4,867.09
- Max
- 5,813.48
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 5,744.48 | −54.90 · −0.95% |
| Dec 30, 2025 | 5,799.37 | +44.66 · +0.78% |
| Dec 29, 2025 | 5,754.71 | −2.30 · −0.04% |
| Dec 28, 2025 | 5,757.01 | +3.38 · +0.06% |
| Dec 27, 2025 | 5,753.63 | +8.57 · +0.15% |
| Dec 26, 2025 | 5,745.07 | +2.51 · +0.04% |
| Dec 25, 2025 | 5,742.55 | −44.43 · −0.77% |
| Dec 24, 2025 | 5,786.98 | +6.84 · +0.12% |
| Dec 23, 2025 | 5,780.15 | +71.71 · +1.26% |
| Dec 22, 2025 | 5,708.44 | +10.57 · +0.19% |
| Dec 21, 2025 | 5,697.87 | +10.36 · +0.18% |
| Dec 20, 2025 | 5,687.50 | −12.49 · −0.22% |
| Dec 19, 2025 | 5,700.00 | +23.30 · +0.41% |
| Dec 18, 2025 | 5,676.70 | −6.60 · −0.12% |
| Dec 17, 2025 | 5,683.30 | −17.62 · −0.31% |
| Dec 16, 2025 | 5,700.92 | +43.88 · +0.78% |
| Dec 15, 2025 | 5,657.04 | +4.27 · +0.08% |
| Dec 14, 2025 | 5,652.76 | +6.12 · +0.11% |
| Dec 13, 2025 | 5,646.64 | −43.09 · −0.76% |
| Dec 12, 2025 | 5,689.73 | −53.74 · −0.94% |
| Dec 11, 2025 | 5,743.47 | −31.94 · −0.55% |
| Dec 9, 2025 | 5,775.41 | −31.40 · −0.54% |
| Dec 8, 2025 | 5,806.81 | +3.48 · +0.06% |
| Dec 7, 2025 | 5,803.33 | −10.15 · −0.17% |
| Dec 6, 2025 | 5,813.48 | +51.09 · +0.89% |
| Dec 5, 2025 | 5,762.39 | +70.59 · +1.24% |
| Dec 4, 2025 | 5,691.80 | +824.72 · +16.94% |
| Dec 3, 2025 | 4,867.09 | −42.43 · −0.86% |
| Dec 2, 2025 | 4,909.52 | −458.38 · −8.54% |
| Dec 1, 2025 | 5,367.89 | −326.20 · −5.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.