BYN to IDR exchange rate in November 2025
BYN/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 4,886.02
- Close
- 5,694.09
- Min
- 4,868.42
- Max
- 5,694.09
- Change
- +16.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5,694.09 | +60.39 · +1.07% |
| Nov 29, 2025 | 5,633.70 | +761.82 · +15.64% |
| Nov 28, 2025 | 4,871.88 | +3.47 · +0.07% |
| Nov 27, 2025 | 4,868.42 | −3.97 · −0.08% |
| Nov 26, 2025 | 4,872.38 | −6.15 · −0.13% |
| Nov 25, 2025 | 4,878.53 | −13.95 · −0.29% |
| Nov 24, 2025 | 4,892.49 | −4.30 · −0.09% |
| Nov 23, 2025 | 4,896.79 | +13.95 · +0.29% |
| Nov 22, 2025 | 4,882.85 | −17.65 · −0.36% |
| Nov 21, 2025 | 4,900.50 | +5.39 · +0.11% |
| Nov 20, 2025 | 4,895.11 | −7.46 · −0.15% |
| Nov 19, 2025 | 4,902.57 | +0.69 · +0.01% |
| Nov 18, 2025 | 4,901.87 | +4.14 · +0.08% |
| Nov 17, 2025 | 4,897.73 | −7.29 · −0.15% |
| Nov 16, 2025 | 4,905.02 | +6.18 · +0.13% |
| Nov 15, 2025 | 4,898.85 | −3.33 · −0.07% |
| Nov 14, 2025 | 4,902.18 | −4.09 · −0.08% |
| Nov 13, 2025 | 4,906.27 | +7.62 · +0.16% |
| Nov 12, 2025 | 4,898.66 | +3.78 · +0.08% |
| Nov 11, 2025 | 4,894.88 | +3.99 · +0.08% |
| Nov 10, 2025 | 4,890.89 | −3.12 · −0.06% |
| Nov 9, 2025 | 4,894.01 | +1.97 · +0.04% |
| Nov 8, 2025 | 4,892.04 | −13.98 · −0.28% |
| Nov 7, 2025 | 4,906.02 | +4.95 · +0.10% |
| Nov 6, 2025 | 4,901.07 | −10.84 · −0.22% |
| Nov 5, 2025 | 4,911.91 | +20.60 · +0.42% |
| Nov 4, 2025 | 4,891.31 | +19.51 · +0.40% |
| Nov 3, 2025 | 4,871.80 | −14.15 · −0.29% |
| Nov 2, 2025 | 4,885.95 | −0.07 · 0.00% |
| Nov 1, 2025 | 4,886.02 | +13.46 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.