BYN to GEL exchange rate in September 2026
BYN/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.85047
- Close
- 0.86002
- Min
- 0.8438
- Max
- 0.86281
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.86002 | +0.00248 · +0.29% |
| Sep 29, 2026 | 0.85754 | −0.00158 · −0.18% |
| Sep 28, 2026 | 0.85912 | −0.00146 · −0.17% |
| Sep 27, 2026 | 0.86058 | −0.00222 · −0.26% |
| Sep 26, 2026 | 0.86281 | +0.00840 · +0.98% |
| Sep 25, 2026 | 0.85441 | −0.00394 · −0.46% |
| Sep 24, 2026 | 0.85835 | +0.00111 · +0.13% |
| Sep 23, 2026 | 0.85724 | −0.00411 · −0.48% |
| Sep 22, 2026 | 0.86135 | +0.00161 · +0.19% |
| Sep 21, 2026 | 0.85974 | −0.00074 · −0.09% |
| Sep 20, 2026 | 0.86048 | +0.00121 · +0.14% |
| Sep 19, 2026 | 0.85927 | +0.00629 · +0.74% |
| Sep 18, 2026 | 0.85299 | +0.00254 · +0.30% |
| Sep 17, 2026 | 0.85044 | −0.00541 · −0.63% |
| Sep 16, 2026 | 0.85586 | +0.00149 · +0.17% |
| Sep 15, 2026 | 0.85436 | −0.00055 · −0.06% |
| Sep 14, 2026 | 0.85492 | −0.00327 · −0.38% |
| Sep 13, 2026 | 0.85819 | +0.00161 · +0.19% |
| Sep 12, 2026 | 0.85658 | +0.00135 · +0.16% |
| Sep 11, 2026 | 0.85523 | +0.00557 · +0.66% |
| Sep 10, 2026 | 0.84966 | +0.00335 · +0.40% |
| Sep 9, 2026 | 0.84631 | −0.00013 · −0.02% |
| Sep 8, 2026 | 0.84644 | +0.00236 · +0.28% |
| Sep 7, 2026 | 0.84408 | −0.00156 · −0.18% |
| Sep 6, 2026 | 0.84565 | −0.00017 · −0.02% |
| Sep 5, 2026 | 0.84581 | −0.00180 · −0.21% |
| Sep 4, 2026 | 0.84762 | +0.00338 · +0.40% |
| Sep 3, 2026 | 0.84424 | +0.00044 · +0.05% |
| Sep 2, 2026 | 0.8438 | −0.00667 · −0.78% |
| Sep 1, 2026 | 0.85047 | −0.00778 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.