BYN to GEL exchange rate in July 2026
BYN/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.89997
- Close
- 0.89876
- Min
- 0.89876
- Max
- 0.92222
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.89876 | −0.00488 · −0.54% |
| Jul 30, 2026 | 0.90364 | −0.01231 · −1.34% |
| Jul 29, 2026 | 0.91594 | +0.00355 · +0.39% |
| Jul 28, 2026 | 0.91239 | −0.00242 · −0.26% |
| Jul 27, 2026 | 0.91481 | +0.00135 · +0.15% |
| Jul 26, 2026 | 0.91346 | −0.00240 · −0.26% |
| Jul 25, 2026 | 0.91586 | +0.00705 · +0.78% |
| Jul 24, 2026 | 0.90881 | −0.00182 · −0.20% |
| Jul 23, 2026 | 0.91063 | +0.00495 · +0.55% |
| Jul 22, 2026 | 0.90568 | +0.00040 · +0.04% |
| Jul 21, 2026 | 0.90528 | −0.00035 · −0.04% |
| Jul 20, 2026 | 0.90563 | −0.00345 · −0.38% |
| Jul 19, 2026 | 0.90908 | +0.00228 · +0.25% |
| Jul 18, 2026 | 0.9068 | +0.00159 · +0.18% |
| Jul 17, 2026 | 0.90521 | −0.01030 · −1.12% |
| Jul 16, 2026 | 0.91551 | −0.00291 · −0.32% |
| Jul 15, 2026 | 0.91842 | +0.00125 · +0.14% |
| Jul 14, 2026 | 0.91717 | +0.00067 · +0.07% |
| Jul 13, 2026 | 0.9165 | −0.00280 · −0.31% |
| Jul 12, 2026 | 0.91931 | −0.00291 · −0.32% |
| Jul 11, 2026 | 0.92222 | +0.00120 · +0.13% |
| Jul 10, 2026 | 0.92102 | +0.00454 · +0.50% |
| Jul 9, 2026 | 0.91648 | −0.00298 · −0.32% |
| Jul 8, 2026 | 0.91946 | +0.00904 · +0.99% |
| Jul 7, 2026 | 0.91042 | +0.00594 · +0.66% |
| Jul 6, 2026 | 0.90448 | −0.00326 · −0.36% |
| Jul 5, 2026 | 0.90774 | +0.00223 · +0.25% |
| Jul 4, 2026 | 0.90551 | −0.00509 · −0.56% |
| Jul 3, 2026 | 0.9106 | +0.00462 · +0.51% |
| Jul 2, 2026 | 0.90598 | +0.00601 · +0.67% |
| Jul 1, 2026 | 0.89997 | −0.01024 · −1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.