BYN to AUD exchange rate in September 2026
BYN/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.45526
- Close
- 0.47474
- Min
- 0.45031
- Max
- 0.47474
- Change
- +3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.47474 | +0.00441 · +0.94% |
| Sep 29, 2026 | 0.47033 | −0.00014 · −0.03% |
| Sep 28, 2026 | 0.47047 | −0.00053 · −0.11% |
| Sep 27, 2026 | 0.471 | −0.00053 · −0.11% |
| Sep 26, 2026 | 0.47152 | +0.00309 · +0.66% |
| Sep 25, 2026 | 0.46843 | +0.00039 · +0.08% |
| Sep 24, 2026 | 0.46804 | +0.00434 · +0.94% |
| Sep 23, 2026 | 0.4637 | −0.00154 · −0.33% |
| Sep 22, 2026 | 0.46524 | +0.00124 · +0.27% |
| Sep 21, 2026 | 0.464 | −0.00052 · −0.11% |
| Sep 20, 2026 | 0.46452 | +0.00076 · +0.16% |
| Sep 19, 2026 | 0.46376 | +0.00266 · +0.58% |
| Sep 18, 2026 | 0.4611 | +0.00081 · +0.18% |
| Sep 17, 2026 | 0.4603 | −0.00178 · −0.38% |
| Sep 16, 2026 | 0.46207 | +0.00030 · +0.06% |
| Sep 15, 2026 | 0.46178 | +0.00155 · +0.34% |
| Sep 14, 2026 | 0.46023 | +0.00059 · +0.13% |
| Sep 13, 2026 | 0.45964 | +0.00049 · +0.11% |
| Sep 12, 2026 | 0.45915 | −0.00038 · −0.08% |
| Sep 11, 2026 | 0.45953 | +0.00722 · +1.60% |
| Sep 10, 2026 | 0.45232 | +0.00200 · +0.44% |
| Sep 9, 2026 | 0.45031 | −0.00041 · −0.09% |
| Sep 8, 2026 | 0.45072 | +0.00016 · +0.04% |
| Sep 7, 2026 | 0.45056 | +0.00004 · +0.01% |
| Sep 6, 2026 | 0.45052 | +0.00009 · +0.02% |
| Sep 5, 2026 | 0.45043 | +0.00001 · 0.00% |
| Sep 4, 2026 | 0.45042 | −0.00143 · −0.32% |
| Sep 3, 2026 | 0.45185 | −0.00106 · −0.24% |
| Sep 2, 2026 | 0.45291 | −0.00235 · −0.52% |
| Sep 1, 2026 | 0.45526 | −0.00519 · −1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.