BYN to AMD exchange rate in December 2025
BYN/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 123.08
- Close
- 130.96
- Min
- 111.66
- Max
- 134.86
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 130.96 | −0.95 · −0.72% |
| Dec 30, 2025 | 131.92 | +1.04 · +0.79% |
| Dec 29, 2025 | 130.88 | −1.03 · −0.78% |
| Dec 28, 2025 | 131.91 | +1.04 · +0.80% |
| Dec 27, 2025 | 130.87 | −0.02 · −0.01% |
| Dec 26, 2025 | 130.89 | +0.01 · +0.01% |
| Dec 25, 2025 | 130.88 | −0.86 · −0.65% |
| Dec 24, 2025 | 131.74 | +0.95 · +0.73% |
| Dec 23, 2025 | 130.78 | +0.86 · +0.66% |
| Dec 22, 2025 | 129.93 | −1.13 · −0.87% |
| Dec 21, 2025 | 131.06 | +1.08 · +0.83% |
| Dec 20, 2025 | 129.98 | +0.35 · +0.27% |
| Dec 19, 2025 | 129.63 | +0.28 · +0.22% |
| Dec 18, 2025 | 129.35 | −0.81 · −0.62% |
| Dec 17, 2025 | 130.16 | −0.13 · −0.10% |
| Dec 16, 2025 | 130.29 | +1.13 · +0.87% |
| Dec 15, 2025 | 129.16 | −1.43 · −1.09% |
| Dec 14, 2025 | 130.59 | +0.95 · +0.73% |
| Dec 13, 2025 | 129.64 | −0.72 · −0.55% |
| Dec 12, 2025 | 130.36 | −1.09 · −0.83% |
| Dec 11, 2025 | 131.45 | −0.59 · −0.45% |
| Dec 9, 2025 | 132.05 | −0.70 · −0.53% |
| Dec 8, 2025 | 132.74 | −2.12 · −1.57% |
| Dec 7, 2025 | 134.86 | +1.93 · +1.45% |
| Dec 6, 2025 | 132.93 | +1.04 · +0.79% |
| Dec 5, 2025 | 131.89 | +1.28 · +0.98% |
| Dec 4, 2025 | 130.61 | +18.95 · +16.98% |
| Dec 3, 2025 | 111.66 | −0.96 · −0.85% |
| Dec 2, 2025 | 112.61 | −10.47 · −8.51% |
| Dec 1, 2025 | 123.08 | −9.11 · −6.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.