BYN to AMD exchange rate in November 2025
BYN/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 112.36
- Close
- 132.19
- Min
- 111.25
- Max
- 132.19
- Change
- +17.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 132.19 | +3.41 · +2.65% |
| Nov 29, 2025 | 128.79 | +17.53 · +15.76% |
| Nov 28, 2025 | 111.25 | 0.00 · 0.00% |
| Nov 27, 2025 | 111.25 | −0.11 · −0.10% |
| Nov 26, 2025 | 111.36 | −0.39 · −0.35% |
| Nov 25, 2025 | 111.76 | +0.39 · +0.35% |
| Nov 24, 2025 | 111.37 | −2.05 · −1.80% |
| Nov 23, 2025 | 113.41 | +1.49 · +1.33% |
| Nov 22, 2025 | 111.92 | +0.16 · +0.15% |
| Nov 21, 2025 | 111.76 | +0.08 · +0.07% |
| Nov 20, 2025 | 111.68 | −0.20 · −0.18% |
| Nov 19, 2025 | 111.88 | +0.18 · +0.16% |
| Nov 18, 2025 | 111.69 | −0.04 · −0.04% |
| Nov 17, 2025 | 111.73 | −1.89 · −1.66% |
| Nov 16, 2025 | 113.62 | +1.57 · +1.41% |
| Nov 15, 2025 | 112.05 | +0.04 · +0.03% |
| Nov 14, 2025 | 112.01 | −0.03 · −0.03% |
| Nov 13, 2025 | 112.04 | −0.03 · −0.03% |
| Nov 12, 2025 | 112.08 | +0.30 · +0.27% |
| Nov 11, 2025 | 111.77 | −0.17 · −0.15% |
| Nov 10, 2025 | 111.94 | −1.81 · −1.59% |
| Nov 9, 2025 | 113.75 | +1.51 · +1.35% |
| Nov 8, 2025 | 112.24 | +0.13 · +0.11% |
| Nov 7, 2025 | 112.11 | −0.15 · −0.14% |
| Nov 6, 2025 | 112.27 | +0.17 · +0.15% |
| Nov 5, 2025 | 112.10 | +0.02 · +0.01% |
| Nov 4, 2025 | 112.08 | +0.10 · +0.09% |
| Nov 3, 2025 | 111.99 | −1.88 · −1.65% |
| Nov 2, 2025 | 113.87 | +1.51 · +1.34% |
| Nov 1, 2025 | 112.36 | +0.11 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.