BTC to UAH exchange rate in October 2026
BTC/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 3,764,511.27
- Close
- 3,636,484.40
- Min
- 3,615,620.96
- Max
- 3,887,107.41
- Change
- −2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 3,636,484.40 | +20,863.44 · +0.58% |
| Oct 26, 2026 | 3,615,620.96 | −32,143.84 · −0.88% |
| Oct 25, 2026 | 3,647,764.80 | −24,534.37 · −0.67% |
| Oct 24, 2026 | 3,672,299.17 | −9,687.17 · −0.26% |
| Oct 23, 2026 | 3,681,986.34 | −46,274.46 · −1.24% |
| Oct 22, 2026 | 3,728,260.80 | +3,570.35 · +0.10% |
| Oct 21, 2026 | 3,724,690.45 | +6,559.73 · +0.18% |
| Oct 20, 2026 | 3,718,130.71 | +11,930.05 · +0.32% |
| Oct 19, 2026 | 3,706,200.66 | +30,183.86 · +0.82% |
| Oct 18, 2026 | 3,676,016.81 | +17,279.21 · +0.47% |
| Oct 17, 2026 | 3,658,737.60 | −30,307.78 · −0.82% |
| Oct 16, 2026 | 3,689,045.38 | +48,111.45 · +1.32% |
| Oct 15, 2026 | 3,640,933.93 | −131,983.41 · −3.50% |
| Oct 14, 2026 | 3,772,917.34 | +8,568.60 · +0.23% |
| Oct 13, 2026 | 3,764,348.74 | −5,679.28 · −0.15% |
| Oct 12, 2026 | 3,770,028.03 | +46,978.81 · +1.26% |
| Oct 11, 2026 | 3,723,049.22 | +14,087.08 · +0.38% |
| Oct 10, 2026 | 3,708,962.13 | +1,487.20 · +0.04% |
| Oct 9, 2026 | 3,707,474.94 | −8,154.56 · −0.22% |
| Oct 8, 2026 | 3,715,629.50 | −58,619.57 · −1.55% |
| Oct 7, 2026 | 3,774,249.07 | −77,646.56 · −2.02% |
| Oct 6, 2026 | 3,851,895.63 | +787.95 · +0.02% |
| Oct 5, 2026 | 3,851,107.68 | +44,552.22 · +1.17% |
| Oct 4, 2026 | 3,806,555.46 | +5,954.25 · +0.16% |
| Oct 3, 2026 | 3,800,601.21 | −86,506.20 · −2.23% |
| Oct 2, 2026 | 3,887,107.41 | +122,596.14 · +3.26% |
| Oct 1, 2026 | 3,764,511.27 | +37,874.57 · +1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.