BTC to UAH exchange rate in September 2026
BTC/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 3,505,076.60
- Close
- 3,726,636.70
- Min
- 3,383,486.75
- Max
- 3,886,368.54
- Change
- +7.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,726,636.70 | −11,604.66 · −0.31% |
| Sep 29, 2026 | 3,738,241.36 | −413.16 · −0.01% |
| Sep 28, 2026 | 3,738,654.52 | −43,859.15 · −1.16% |
| Sep 27, 2026 | 3,782,513.67 | +26,595.09 · +0.71% |
| Sep 26, 2026 | 3,755,918.58 | −25,104.72 · −0.66% |
| Sep 25, 2026 | 3,781,023.30 | +14,117.85 · +0.37% |
| Sep 24, 2026 | 3,766,905.45 | −119,463.09 · −3.07% |
| Sep 23, 2026 | 3,886,368.54 | +56,068.78 · +1.46% |
| Sep 22, 2026 | 3,830,299.76 | +197,165.82 · +5.43% |
| Sep 21, 2026 | 3,633,133.94 | +42,604.59 · +1.19% |
| Sep 20, 2026 | 3,590,529.36 | −32,439.57 · −0.90% |
| Sep 19, 2026 | 3,622,968.92 | +172,430.72 · +5.00% |
| Sep 18, 2026 | 3,450,538.20 | +48,798.23 · +1.43% |
| Sep 17, 2026 | 3,401,739.97 | +18,253.22 · +0.54% |
| Sep 16, 2026 | 3,383,486.75 | −86,667.59 · −2.50% |
| Sep 15, 2026 | 3,470,154.34 | +17,560.29 · +0.51% |
| Sep 14, 2026 | 3,452,594.05 | +11,938.69 · +0.35% |
| Sep 13, 2026 | 3,440,655.36 | +2,163.12 · +0.06% |
| Sep 12, 2026 | 3,438,492.24 | +17,666.89 · +0.52% |
| Sep 11, 2026 | 3,420,825.35 | −78,242.65 · −2.24% |
| Sep 10, 2026 | 3,499,068.01 | −21,173.83 · −0.60% |
| Sep 9, 2026 | 3,520,241.84 | +15,892.77 · +0.45% |
| Sep 8, 2026 | 3,504,349.07 | −50,204.98 · −1.41% |
| Sep 7, 2026 | 3,554,554.05 | −15,401.65 · −0.43% |
| Sep 6, 2026 | 3,569,955.70 | +26,344.52 · +0.74% |
| Sep 5, 2026 | 3,543,611.18 | −70,207.71 · −1.94% |
| Sep 4, 2026 | 3,613,818.89 | +147,720.39 · +4.26% |
| Sep 3, 2026 | 3,466,098.50 | +14,237.76 · +0.41% |
| Sep 2, 2026 | 3,451,860.74 | −53,215.86 · −1.52% |
| Sep 1, 2026 | 3,505,076.60 | +37,819.14 · +1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.