BTC to TRY exchange rate in October 2026
BTC/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 4,126,725.27
- Close
- 4,013,579.21
- Min
- 3,998,469.57
- Max
- 4,252,170.14
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 4,013,579.21 | −10,972.87 · −0.27% |
| Oct 24, 2026 | 4,024,552.08 | −35,325.82 · −0.87% |
| Oct 23, 2026 | 4,059,877.90 | −47,443.29 · −1.16% |
| Oct 22, 2026 | 4,107,321.19 | +6,482.80 · +0.16% |
| Oct 21, 2026 | 4,100,838.39 | +8,470.71 · +0.21% |
| Oct 20, 2026 | 4,092,367.68 | +9,655.00 · +0.24% |
| Oct 19, 2026 | 4,082,712.68 | +34,683.51 · +0.86% |
| Oct 18, 2026 | 4,048,029.17 | +8,146.15 · +0.20% |
| Oct 17, 2026 | 4,039,883.02 | −27,257.34 · −0.67% |
| Oct 16, 2026 | 4,067,140.36 | +68,670.78 · +1.72% |
| Oct 15, 2026 | 3,998,469.57 | −133,602.48 · −3.23% |
| Oct 14, 2026 | 4,132,072.06 | +7,386.15 · +0.18% |
| Oct 13, 2026 | 4,124,685.91 | −17,597.17 · −0.42% |
| Oct 12, 2026 | 4,142,283.08 | +57,816.82 · +1.42% |
| Oct 11, 2026 | 4,084,466.26 | +1,872.32 · +0.05% |
| Oct 10, 2026 | 4,082,593.94 | +12,760.94 · +0.31% |
| Oct 9, 2026 | 4,069,833.00 | −8,549.15 · −0.21% |
| Oct 8, 2026 | 4,078,382.15 | −61,949.46 · −1.50% |
| Oct 7, 2026 | 4,140,331.61 | −65,312.57 · −1.55% |
| Oct 6, 2026 | 4,205,644.18 | −4,036.54 · −0.10% |
| Oct 5, 2026 | 4,209,680.72 | +42,089.52 · +1.01% |
| Oct 4, 2026 | 4,167,591.20 | +14,433.75 · +0.35% |
| Oct 3, 2026 | 4,153,157.45 | −99,012.69 · −2.33% |
| Oct 2, 2026 | 4,252,170.14 | +125,444.88 · +3.04% |
| Oct 1, 2026 | 4,126,725.27 | +50,217.67 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.