BTC to TRY exchange rate in September 2026
BTC/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 3,802,754.20
- Close
- 4,076,507.60
- Min
- 3,687,910.61
- Max
- 4,237,955.33
- Change
- +8.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4,076,507.60 | −534.26 · −0.01% |
| Sep 29, 2026 | 4,077,041.85 | −10,810.17 · −0.26% |
| Sep 28, 2026 | 4,087,852.02 | −33,675.60 · −0.82% |
| Sep 27, 2026 | 4,121,527.62 | +19,162.30 · +0.47% |
| Sep 26, 2026 | 4,102,365.32 | −12,449.17 · −0.30% |
| Sep 25, 2026 | 4,114,814.49 | +17,813.98 · +0.43% |
| Sep 24, 2026 | 4,097,000.51 | −140,954.82 · −3.33% |
| Sep 23, 2026 | 4,237,955.33 | +59,283.23 · +1.42% |
| Sep 22, 2026 | 4,178,672.10 | +214,227.05 · +5.40% |
| Sep 21, 2026 | 3,964,445.05 | +44,541.32 · +1.14% |
| Sep 20, 2026 | 3,919,903.73 | −35,897.33 · −0.91% |
| Sep 19, 2026 | 3,955,801.06 | +189,958.88 · +5.04% |
| Sep 18, 2026 | 3,765,842.17 | +58,399.44 · +1.58% |
| Sep 17, 2026 | 3,707,442.73 | +19,532.12 · +0.53% |
| Sep 16, 2026 | 3,687,910.61 | −87,912.36 · −2.33% |
| Sep 15, 2026 | 3,775,822.97 | +5,827.07 · +0.15% |
| Sep 14, 2026 | 3,769,995.90 | +25,332.99 · +0.68% |
| Sep 13, 2026 | 3,744,662.91 | −4,542.90 · −0.12% |
| Sep 12, 2026 | 3,749,205.82 | +15,755.19 · +0.42% |
| Sep 11, 2026 | 3,733,450.63 | −64,386.84 · −1.70% |
| Sep 10, 2026 | 3,797,837.47 | −25,623.34 · −0.67% |
| Sep 9, 2026 | 3,823,460.81 | +257.81 · +0.01% |
| Sep 8, 2026 | 3,823,203.00 | −33,242.94 · −0.86% |
| Sep 7, 2026 | 3,856,445.94 | −19,239.51 · −0.50% |
| Sep 6, 2026 | 3,875,685.44 | +21,186.69 · +0.55% |
| Sep 5, 2026 | 3,854,498.76 | −61,652.21 · −1.57% |
| Sep 4, 2026 | 3,916,150.97 | +162,201.54 · +4.32% |
| Sep 3, 2026 | 3,753,949.43 | +10,663.34 · +0.28% |
| Sep 2, 2026 | 3,743,286.09 | −59,468.10 · −1.56% |
| Sep 1, 2026 | 3,802,754.20 | +57,929.68 · +1.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.