BTC to PLN exchange rate in October 2026
BTC/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 324,539.58
- Close
- 312,702.66
- Min
- 312,702.66
- Max
- 336,650.79
- Change
- −2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 312,702.66 | −4,676.31 · −1.47% |
| Oct 25, 2026 | 317,378.97 | −781.67 · −0.25% |
| Oct 24, 2026 | 318,160.64 | −660.18 · −0.21% |
| Oct 23, 2026 | 318,820.82 | −1,998.10 · −0.62% |
| Oct 22, 2026 | 320,818.92 | −762.29 · −0.24% |
| Oct 21, 2026 | 321,581.21 | +765.01 · +0.24% |
| Oct 20, 2026 | 320,816.20 | +30.18 · +0.01% |
| Oct 19, 2026 | 320,786.03 | +2,431.38 · +0.76% |
| Oct 18, 2026 | 318,354.65 | +1,579.47 · +0.50% |
| Oct 17, 2026 | 316,775.18 | −2,712.64 · −0.85% |
| Oct 16, 2026 | 319,487.83 | +4,735.26 · +1.50% |
| Oct 15, 2026 | 314,752.56 | −11,368.16 · −3.49% |
| Oct 14, 2026 | 326,120.72 | −1,838.34 · −0.56% |
| Oct 13, 2026 | 327,959.06 | −960.36 · −0.29% |
| Oct 12, 2026 | 328,919.42 | +4,036.22 · +1.24% |
| Oct 11, 2026 | 324,883.20 | +1,533.63 · +0.47% |
| Oct 10, 2026 | 323,349.57 | +2,060.85 · +0.64% |
| Oct 9, 2026 | 321,288.72 | −2,526.69 · −0.78% |
| Oct 8, 2026 | 323,815.41 | −4,025.00 · −1.23% |
| Oct 7, 2026 | 327,840.41 | −6,220.20 · −1.86% |
| Oct 6, 2026 | 334,060.61 | −1,916.31 · −0.57% |
| Oct 5, 2026 | 335,976.92 | +5,522.31 · +1.67% |
| Oct 4, 2026 | 330,454.61 | +1,355.81 · +0.41% |
| Oct 3, 2026 | 329,098.80 | −7,551.99 · −2.24% |
| Oct 2, 2026 | 336,650.79 | +12,111.21 · +3.73% |
| Oct 1, 2026 | 324,539.58 | +3,866.17 · +1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.