BTC to PLN exchange rate in September 2026
BTC/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 293,874.08
- Close
- 320,673.41
- Min
- 285,136.66
- Max
- 330,282.81
- Change
- +10.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 320,673.41 | +362.41 · +0.11% |
| Sep 29, 2026 | 320,310.99 | −182.48 · −0.06% |
| Sep 28, 2026 | 320,493.48 | −2,719.59 · −0.84% |
| Sep 27, 2026 | 323,213.06 | +1,213.19 · +0.38% |
| Sep 26, 2026 | 321,999.87 | −2,007.99 · −0.62% |
| Sep 25, 2026 | 324,007.86 | +1,263.31 · +0.39% |
| Sep 24, 2026 | 322,744.55 | −7,538.25 · −2.28% |
| Sep 23, 2026 | 330,282.81 | +6,205.50 · +1.91% |
| Sep 22, 2026 | 324,077.30 | +15,290.10 · +4.95% |
| Sep 21, 2026 | 308,787.20 | +3,435.11 · +1.12% |
| Sep 20, 2026 | 305,352.09 | −2,744.39 · −0.89% |
| Sep 19, 2026 | 308,096.47 | +15,432.92 · +5.27% |
| Sep 18, 2026 | 292,663.56 | +2,765.12 · +0.95% |
| Sep 17, 2026 | 289,898.43 | +4,761.77 · +1.67% |
| Sep 16, 2026 | 285,136.66 | −7,090.45 · −2.43% |
| Sep 15, 2026 | 292,227.11 | +2,318.99 · +0.80% |
| Sep 14, 2026 | 289,908.12 | +2,373.60 · +0.83% |
| Sep 13, 2026 | 287,534.52 | −357.45 · −0.12% |
| Sep 12, 2026 | 287,891.97 | +1,253.95 · +0.44% |
| Sep 11, 2026 | 286,638.02 | −3,839.46 · −1.32% |
| Sep 10, 2026 | 290,477.48 | −2,035.45 · −0.70% |
| Sep 9, 2026 | 292,512.93 | −2.61 · 0.00% |
| Sep 8, 2026 | 292,515.54 | −3,328.06 · −1.12% |
| Sep 7, 2026 | 295,843.61 | −1,162.66 · −0.39% |
| Sep 6, 2026 | 297,006.27 | +1,582.52 · +0.54% |
| Sep 5, 2026 | 295,423.75 | −5,195.90 · −1.73% |
| Sep 4, 2026 | 300,619.64 | +10,528.54 · +3.63% |
| Sep 3, 2026 | 290,091.11 | −262.25 · −0.09% |
| Sep 2, 2026 | 290,353.35 | −3,520.73 · −1.20% |
| Sep 1, 2026 | 293,874.08 | +3,056.83 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.