BTC to MYR exchange rate in October 2026
BTC/MYR: daily rates for October 2026 with the change from the previous day.
- Open
- 343,975.16
- Close
- 325,267.84
- Min
- 325,267.84
- Max
- 353,557.89
- Change
- −4.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 325,267.84 | −148.58 · −0.05% |
| Oct 26, 2026 | 325,416.42 | −4,532.73 · −1.37% |
| Oct 25, 2026 | 329,949.15 | −825.18 · −0.25% |
| Oct 24, 2026 | 330,774.33 | −2,718.64 · −0.82% |
| Oct 23, 2026 | 333,492.97 | −4,392.04 · −1.30% |
| Oct 22, 2026 | 337,885.01 | +373.09 · +0.11% |
| Oct 21, 2026 | 337,511.92 | +438.86 · +0.13% |
| Oct 20, 2026 | 337,073.06 | +697.13 · +0.21% |
| Oct 19, 2026 | 336,375.93 | +2,158.92 · +0.65% |
| Oct 18, 2026 | 334,217.01 | +1,423.32 · +0.43% |
| Oct 17, 2026 | 332,793.68 | −2,685.52 · −0.80% |
| Oct 16, 2026 | 335,479.20 | +5,413.73 · +1.64% |
| Oct 15, 2026 | 330,065.47 | −11,474.90 · −3.36% |
| Oct 14, 2026 | 341,540.37 | +90.81 · +0.03% |
| Oct 13, 2026 | 341,449.56 | −1,455.84 · −0.42% |
| Oct 12, 2026 | 342,905.39 | +3,960.57 · +1.17% |
| Oct 11, 2026 | 338,944.82 | +1,443.92 · +0.43% |
| Oct 10, 2026 | 337,500.91 | +184.90 · +0.05% |
| Oct 9, 2026 | 337,316.01 | −1,412.82 · −0.42% |
| Oct 8, 2026 | 338,728.82 | −5,235.59 · −1.52% |
| Oct 7, 2026 | 343,964.42 | −5,452.92 · −1.56% |
| Oct 6, 2026 | 349,417.34 | −651.68 · −0.19% |
| Oct 5, 2026 | 350,069.02 | +3,545.96 · +1.02% |
| Oct 4, 2026 | 346,523.06 | +1,276.34 · +0.37% |
| Oct 3, 2026 | 345,246.73 | −8,311.17 · −2.35% |
| Oct 2, 2026 | 353,557.89 | +9,582.73 · +2.79% |
| Oct 1, 2026 | 343,975.16 | +4,545.71 · +1.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.