BTC to MYR exchange rate in September 2026
BTC/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 317,942.85
- Close
- 339,429.45
- Min
- 306,847.23
- Max
- 353,652.33
- Change
- +8.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 339,429.45 | −347.33 · −0.10% |
| Sep 29, 2026 | 339,776.78 | −915.80 · −0.27% |
| Sep 28, 2026 | 340,692.57 | −2,771.88 · −0.81% |
| Sep 27, 2026 | 343,464.46 | +1,639.00 · +0.48% |
| Sep 26, 2026 | 341,825.45 | −1,060.03 · −0.31% |
| Sep 25, 2026 | 342,885.48 | +535.29 · +0.16% |
| Sep 24, 2026 | 342,350.19 | −11,302.13 · −3.20% |
| Sep 23, 2026 | 353,652.33 | +4,948.52 · +1.42% |
| Sep 22, 2026 | 348,703.80 | +17,464.06 · +5.27% |
| Sep 21, 2026 | 331,239.74 | +3,080.83 · +0.94% |
| Sep 20, 2026 | 328,158.90 | −3,028.41 · −0.91% |
| Sep 19, 2026 | 331,187.31 | +16,249.06 · +5.16% |
| Sep 18, 2026 | 314,938.26 | +2,868.74 · +0.92% |
| Sep 17, 2026 | 312,069.52 | +5,222.29 · +1.70% |
| Sep 16, 2026 | 306,847.23 | −9,576.94 · −3.03% |
| Sep 15, 2026 | 316,424.18 | +1,091.43 · +0.35% |
| Sep 14, 2026 | 315,332.75 | +1,306.50 · +0.42% |
| Sep 13, 2026 | 314,026.25 | −331.41 · −0.11% |
| Sep 12, 2026 | 314,357.66 | +1,175.87 · +0.38% |
| Sep 11, 2026 | 313,181.79 | −4,947.89 · −1.56% |
| Sep 10, 2026 | 318,129.68 | −2,878.63 · −0.90% |
| Sep 9, 2026 | 321,008.31 | +1,046.27 · +0.33% |
| Sep 8, 2026 | 319,962.03 | −2,419.96 · −0.75% |
| Sep 7, 2026 | 322,381.99 | −1,209.28 · −0.37% |
| Sep 6, 2026 | 323,591.26 | +1,798.75 · +0.56% |
| Sep 5, 2026 | 321,792.51 | −5,397.63 · −1.65% |
| Sep 4, 2026 | 327,190.14 | +13,047.51 · +4.15% |
| Sep 3, 2026 | 314,142.63 | +718.18 · +0.23% |
| Sep 2, 2026 | 313,424.45 | −4,518.39 · −1.42% |
| Sep 1, 2026 | 317,942.85 | +5,108.80 · +1.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.