BTC to GBP exchange rate in October 2026
BTC/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 63,541.14
- Close
- 59,545.01
- Min
- 59,545.01
- Max
- 65,528.75
- Change
- −5.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 59,545.01 | −841.90 · −1.39% |
| Oct 25, 2026 | 60,386.91 | −125.53 · −0.21% |
| Oct 24, 2026 | 60,512.45 | −454.74 · −0.75% |
| Oct 23, 2026 | 60,967.19 | −812.03 · −1.31% |
| Oct 22, 2026 | 61,779.22 | −40.07 · −0.06% |
| Oct 21, 2026 | 61,819.29 | +127.01 · +0.21% |
| Oct 20, 2026 | 61,692.28 | −144.47 · −0.23% |
| Oct 19, 2026 | 61,836.75 | +405.89 · +0.66% |
| Oct 18, 2026 | 61,430.86 | +297.38 · +0.49% |
| Oct 17, 2026 | 61,133.48 | −625.92 · −1.01% |
| Oct 16, 2026 | 61,759.40 | +719.46 · +1.18% |
| Oct 15, 2026 | 61,039.94 | −1,988.27 · −3.15% |
| Oct 14, 2026 | 63,028.21 | −161.70 · −0.26% |
| Oct 13, 2026 | 63,189.91 | −245.84 · −0.39% |
| Oct 12, 2026 | 63,435.76 | +735.18 · +1.17% |
| Oct 11, 2026 | 62,700.58 | +284.86 · +0.46% |
| Oct 10, 2026 | 62,415.72 | +118.37 · +0.19% |
| Oct 9, 2026 | 62,297.35 | −449.15 · −0.72% |
| Oct 8, 2026 | 62,746.50 | −782.58 · −1.23% |
| Oct 7, 2026 | 63,529.08 | −1,192.64 · −1.84% |
| Oct 6, 2026 | 64,721.72 | −106.46 · −0.16% |
| Oct 5, 2026 | 64,828.19 | +772.98 · +1.21% |
| Oct 4, 2026 | 64,055.20 | +214.59 · +0.34% |
| Oct 3, 2026 | 63,840.61 | −1,688.14 · −2.58% |
| Oct 2, 2026 | 65,528.75 | +1,987.61 · +3.13% |
| Oct 1, 2026 | 63,541.14 | +660.98 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.