BTC to GBP exchange rate in September 2026
BTC/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 58,191.11
- Close
- 62,880.17
- Min
- 56,231.85
- Max
- 65,164.93
- Change
- +9.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 62,880.17 | +22.29 · +0.04% |
| Sep 29, 2026 | 62,857.87 | −152.55 · −0.24% |
| Sep 28, 2026 | 63,010.43 | −612.90 · −0.96% |
| Sep 27, 2026 | 63,623.33 | +290.37 · +0.46% |
| Sep 26, 2026 | 63,332.96 | −310.78 · −0.49% |
| Sep 25, 2026 | 63,643.75 | +280.39 · +0.44% |
| Sep 24, 2026 | 63,363.36 | −1,801.57 · −2.76% |
| Sep 23, 2026 | 65,164.93 | +1,231.38 · +1.93% |
| Sep 22, 2026 | 63,933.56 | +3,230.26 · +5.32% |
| Sep 21, 2026 | 60,703.29 | +697.98 · +1.16% |
| Sep 20, 2026 | 60,005.32 | −552.63 · −0.91% |
| Sep 19, 2026 | 60,557.94 | +2,827.19 · +4.90% |
| Sep 18, 2026 | 57,730.75 | +798.12 · +1.40% |
| Sep 17, 2026 | 56,932.63 | +700.78 · +1.25% |
| Sep 16, 2026 | 56,231.85 | −1,345.13 · −2.34% |
| Sep 15, 2026 | 57,576.98 | +158.95 · +0.28% |
| Sep 14, 2026 | 57,418.03 | +386.48 · +0.68% |
| Sep 13, 2026 | 57,031.56 | −58.95 · −0.10% |
| Sep 12, 2026 | 57,090.51 | +159.71 · +0.28% |
| Sep 11, 2026 | 56,930.79 | −845.46 · −1.46% |
| Sep 10, 2026 | 57,776.25 | −450.61 · −0.77% |
| Sep 9, 2026 | 58,226.86 | −52.61 · −0.09% |
| Sep 8, 2026 | 58,279.48 | −652.04 · −1.11% |
| Sep 7, 2026 | 58,931.51 | −273.79 · −0.46% |
| Sep 6, 2026 | 59,205.31 | +337.32 · +0.57% |
| Sep 5, 2026 | 58,867.99 | −913.46 · −1.53% |
| Sep 4, 2026 | 59,781.45 | +2,209.10 · +3.84% |
| Sep 3, 2026 | 57,572.35 | +165.28 · +0.29% |
| Sep 2, 2026 | 57,407.06 | −784.05 · −1.35% |
| Sep 1, 2026 | 58,191.11 | +900.12 · +1.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.