AUD to KRW exchange rate in October 2025
AUD/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 928.37
- Close
- 936.29
- Min
- 919.28
- Max
- 945.50
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 936.29 | −0.71 · −0.08% |
| Oct 30, 2025 | 937.00 | −8.50 · −0.90% |
| Oct 29, 2025 | 945.50 | +4.28 · +0.45% |
| Oct 28, 2025 | 941.22 | +5.98 · +0.64% |
| Oct 27, 2025 | 935.24 | −0.89 · −0.10% |
| Oct 26, 2025 | 936.14 | −1.18 · −0.13% |
| Oct 25, 2025 | 937.31 | +2.76 · +0.30% |
| Oct 24, 2025 | 934.56 | +3.02 · +0.32% |
| Oct 23, 2025 | 931.53 | +2.64 · +0.28% |
| Oct 22, 2025 | 928.89 | +3.03 · +0.33% |
| Oct 21, 2025 | 925.86 | +0.34 · +0.04% |
| Oct 20, 2025 | 925.52 | +1.22 · +0.13% |
| Oct 19, 2025 | 924.31 | +0.85 · +0.09% |
| Oct 18, 2025 | 923.46 | +4.18 · +0.45% |
| Oct 17, 2025 | 919.28 | −2.46 · −0.27% |
| Oct 16, 2025 | 921.73 | −6.17 · −0.66% |
| Oct 15, 2025 | 927.90 | −0.68 · −0.07% |
| Oct 14, 2025 | 928.58 | −3.70 · −0.40% |
| Oct 13, 2025 | 932.28 | +6.25 · +0.68% |
| Oct 12, 2025 | 926.03 | −0.38 · −0.04% |
| Oct 11, 2025 | 926.41 | −6.73 · −0.72% |
| Oct 10, 2025 | 933.14 | −2.60 · −0.28% |
| Oct 9, 2025 | 935.74 | +3.63 · +0.39% |
| Oct 8, 2025 | 932.10 | −2.15 · −0.23% |
| Oct 7, 2025 | 934.26 | +2.43 · +0.26% |
| Oct 6, 2025 | 931.83 | +3.15 · +0.34% |
| Oct 5, 2025 | 928.68 | −0.47 · −0.05% |
| Oct 4, 2025 | 929.15 | −0.56 · −0.06% |
| Oct 3, 2025 | 929.71 | +2.73 · +0.29% |
| Oct 2, 2025 | 926.97 | −1.39 · −0.15% |
| Oct 1, 2025 | 928.37 | +5.01 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.