AMD to PLN exchange rate in September 2026
AMD/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01024
- Close
- 0.0106
- Min
- 0.01018
- Max
- 0.01061
- Change
- +3.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0106 | +0.00002 · +0.16% |
| Sep 29, 2026 | 0.01059 | +0.00005 · +0.47% |
| Sep 28, 2026 | 0.01054 | −0.00001 · −0.09% |
| Sep 27, 2026 | 0.01055 | −0.00001 · −0.10% |
| Sep 26, 2026 | 0.01056 | −0.00005 · −0.50% |
| Sep 25, 2026 | 0.01061 | +0.00004 · +0.35% |
| Sep 24, 2026 | 0.01057 | +0.00011 · +1.01% |
| Sep 23, 2026 | 0.01047 | +0.00005 · +0.49% |
| Sep 22, 2026 | 0.01042 | −0.00006 · −0.57% |
| Sep 21, 2026 | 0.01048 | +0.00003 · +0.24% |
| Sep 20, 2026 | 0.01045 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01045 | +0.00001 · +0.11% |
| Sep 18, 2026 | 0.01044 | 0.00000 · 0.00% |
| Sep 17, 2026 | 0.01044 | +0.00010 · +0.95% |
| Sep 16, 2026 | 0.01034 | −0.00003 · −0.33% |
| Sep 15, 2026 | 0.01037 | +0.00008 · +0.78% |
| Sep 14, 2026 | 0.01029 | +0.00004 · +0.36% |
| Sep 13, 2026 | 0.01026 | −0.00001 · −0.11% |
| Sep 12, 2026 | 0.01027 | +0.00003 · +0.27% |
| Sep 11, 2026 | 0.01024 | +0.00004 · +0.37% |
| Sep 10, 2026 | 0.0102 | −0.00001 · −0.13% |
| Sep 9, 2026 | 0.01022 | +0.00003 · +0.27% |
| Sep 8, 2026 | 0.01019 | −0.00002 · −0.24% |
| Sep 7, 2026 | 0.01021 | +0.00003 · +0.29% |
| Sep 6, 2026 | 0.01018 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01019 | −0.00003 · −0.33% |
| Sep 4, 2026 | 0.01022 | −0.00004 · −0.35% |
| Sep 3, 2026 | 0.01026 | −0.00003 · −0.34% |
| Sep 2, 2026 | 0.01029 | +0.00005 · +0.47% |
| Sep 1, 2026 | 0.01024 | +0.00001 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.