AMD to MYR exchange rate in December 2025
AMD/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01081
- Close
- 0.01063
- Min
- 0.01053
- Max
- 0.01084
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01063 | +0.00001 · +0.07% |
| Dec 30, 2025 | 0.01062 | 0.00000 · 0.00% |
| Dec 29, 2025 | 0.01062 | +0.00010 · +0.91% |
| Dec 28, 2025 | 0.01053 | −0.00008 · −0.75% |
| Dec 27, 2025 | 0.01061 | +0.00003 · +0.32% |
| Dec 26, 2025 | 0.01057 | −0.00003 · −0.30% |
| Dec 25, 2025 | 0.0106 | −0.00003 · −0.31% |
| Dec 24, 2025 | 0.01064 | −0.00009 · −0.87% |
| Dec 23, 2025 | 0.01073 | +0.00003 · +0.30% |
| Dec 22, 2025 | 0.0107 | +0.00010 · +0.90% |
| Dec 21, 2025 | 0.0106 | −0.00009 · −0.82% |
| Dec 20, 2025 | 0.01069 | −0.00006 · −0.52% |
| Dec 19, 2025 | 0.01075 | −0.00001 · −0.12% |
| Dec 18, 2025 | 0.01076 | +0.00005 · +0.49% |
| Dec 17, 2025 | 0.01071 | −0.00003 · −0.28% |
| Dec 16, 2025 | 0.01074 | −0.00001 · −0.10% |
| Dec 15, 2025 | 0.01075 | +0.00010 · +0.93% |
| Dec 14, 2025 | 0.01065 | −0.00008 · −0.77% |
| Dec 13, 2025 | 0.01073 | −0.00002 · −0.17% |
| Dec 12, 2025 | 0.01075 | −0.00001 · −0.06% |
| Dec 11, 2025 | 0.01076 | −0.00004 · −0.38% |
| Dec 9, 2025 | 0.0108 | +0.00001 · +0.14% |
| Dec 8, 2025 | 0.01078 | +0.00016 · +1.49% |
| Dec 7, 2025 | 0.01062 | −0.00015 · −1.39% |
| Dec 6, 2025 | 0.01077 | −0.00003 · −0.27% |
| Dec 5, 2025 | 0.0108 | −0.00001 · −0.08% |
| Dec 4, 2025 | 0.01081 | −0.00001 · −0.13% |
| Dec 3, 2025 | 0.01083 | −0.00001 · −0.11% |
| Dec 2, 2025 | 0.01084 | +0.00003 · +0.24% |
| Dec 1, 2025 | 0.01081 | +0.00012 · +1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.