AMD to MYR exchange rate in November 2025
AMD/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01096
- Close
- 0.0107
- Min
- 0.01067
- Max
- 0.011
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0107 | −0.00016 · −1.44% |
| Nov 29, 2025 | 0.01085 | −0.00001 · −0.10% |
| Nov 28, 2025 | 0.01086 | −0.00001 · −0.07% |
| Nov 27, 2025 | 0.01087 | +0.00001 · +0.13% |
| Nov 26, 2025 | 0.01086 | +0.00004 · +0.36% |
| Nov 25, 2025 | 0.01082 | −0.00008 · −0.71% |
| Nov 24, 2025 | 0.0109 | +0.00017 · +1.55% |
| Nov 23, 2025 | 0.01073 | −0.00018 · −1.66% |
| Nov 22, 2025 | 0.01091 | +0.00004 · +0.38% |
| Nov 21, 2025 | 0.01087 | −0.00004 · −0.32% |
| Nov 20, 2025 | 0.0109 | +0.00004 · +0.34% |
| Nov 19, 2025 | 0.01087 | −0.00005 · −0.49% |
| Nov 18, 2025 | 0.01092 | +0.00006 · +0.58% |
| Nov 17, 2025 | 0.01086 | +0.00019 · +1.78% |
| Nov 16, 2025 | 0.01067 | −0.00015 · −1.35% |
| Nov 15, 2025 | 0.01082 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.01081 | −0.00001 · −0.06% |
| Nov 13, 2025 | 0.01082 | +0.00003 · +0.25% |
| Nov 12, 2025 | 0.01079 | −0.00012 · −1.14% |
| Nov 11, 2025 | 0.01092 | −0.00001 · −0.11% |
| Nov 10, 2025 | 0.01093 | +0.00016 · +1.48% |
| Nov 9, 2025 | 0.01077 | −0.00014 · −1.32% |
| Nov 8, 2025 | 0.01091 | −0.00002 · −0.20% |
| Nov 7, 2025 | 0.01093 | −0.00001 · −0.11% |
| Nov 6, 2025 | 0.01095 | −0.00006 · −0.53% |
| Nov 5, 2025 | 0.011 | 0.00000 · 0.00% |
| Nov 4, 2025 | 0.011 | +0.00002 · +0.21% |
| Nov 3, 2025 | 0.01098 | +0.00017 · +1.56% |
| Nov 2, 2025 | 0.01081 | −0.00015 · −1.37% |
| Nov 1, 2025 | 0.01096 | −0.00001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.