AMD to KZT exchange rate in April 2026
AMD/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 1.268
- Close
- 1.248
- Min
- 1.231
- Max
- 1.27
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.248 | +0.014 · +1.17% |
| Apr 29, 2026 | 1.234 | −0.003 · −0.22% |
| Apr 28, 2026 | 1.237 | −0.013 · −1.01% |
| Apr 27, 2026 | 1.249 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.249 | +0.002 · +0.14% |
| Apr 25, 2026 | 1.247 | −0.002 · −0.17% |
| Apr 24, 2026 | 1.25 | +0.010 · +0.80% |
| Apr 23, 2026 | 1.24 | −0.008 · −0.66% |
| Apr 22, 2026 | 1.248 | −0.002 · −0.15% |
| Apr 21, 2026 | 1.25 | −0.004 · −0.28% |
| Apr 20, 2026 | 1.253 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.253 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.253 | −0.011 · −0.89% |
| Apr 17, 2026 | 1.265 | −0.006 · −0.44% |
| Apr 16, 2026 | 1.27 | 0.000 · 0.00% |
| Apr 15, 2026 | 1.27 | +0.005 · +0.39% |
| Apr 14, 2026 | 1.265 | +0.009 · +0.71% |
| Apr 13, 2026 | 1.257 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.257 | −0.001 · −0.05% |
| Apr 11, 2026 | 1.257 | −0.009 · −0.74% |
| Apr 10, 2026 | 1.266 | −0.003 · −0.25% |
| Apr 9, 2026 | 1.27 | +0.035 · +2.87% |
| Apr 8, 2026 | 1.234 | +0.003 · +0.23% |
| Apr 7, 2026 | 1.231 | −0.016 · −1.29% |
| Apr 6, 2026 | 1.248 | +0.001 · +0.09% |
| Apr 5, 2026 | 1.246 | −0.003 · −0.21% |
| Apr 4, 2026 | 1.249 | −0.007 · −0.54% |
| Apr 3, 2026 | 1.256 | −0.005 · −0.36% |
| Apr 2, 2026 | 1.26 | −0.008 · −0.59% |
| Apr 1, 2026 | 1.268 | −0.008 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.