AMD to KZT exchange rate in March 2026
AMD/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 1.321
- Close
- 1.275
- Min
- 1.271
- Max
- 1.328
- Change
- −3.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.275 | −0.006 · −0.49% |
| Mar 30, 2026 | 1.282 | +0.002 · +0.14% |
| Mar 29, 2026 | 1.28 | −0.002 · −0.14% |
| Mar 28, 2026 | 1.282 | +0.006 · +0.46% |
| Mar 27, 2026 | 1.276 | −0.001 · −0.08% |
| Mar 26, 2026 | 1.277 | −0.001 · −0.08% |
| Mar 25, 2026 | 1.278 | +0.001 · +0.07% |
| Mar 24, 2026 | 1.277 | +0.003 · +0.21% |
| Mar 23, 2026 | 1.275 | −0.002 · −0.14% |
| Mar 22, 2026 | 1.276 | +0.001 · +0.10% |
| Mar 21, 2026 | 1.275 | +0.004 · +0.35% |
| Mar 20, 2026 | 1.271 | −0.005 · −0.40% |
| Mar 19, 2026 | 1.276 | 0.000 · 0.00% |
| Mar 18, 2026 | 1.276 | −0.004 · −0.31% |
| Mar 17, 2026 | 1.28 | −0.018 · −1.41% |
| Mar 16, 2026 | 1.298 | −0.001 · −0.07% |
| Mar 15, 2026 | 1.299 | +0.001 · +0.11% |
| Mar 14, 2026 | 1.297 | −0.002 · −0.16% |
| Mar 13, 2026 | 1.30 | −0.001 · −0.07% |
| Mar 12, 2026 | 1.30 | +0.005 · +0.41% |
| Mar 11, 2026 | 1.295 | −0.023 · −1.77% |
| Mar 10, 2026 | 1.318 | −0.007 · −0.50% |
| Mar 9, 2026 | 1.325 | +0.016 · +1.24% |
| Mar 8, 2026 | 1.309 | −0.001 · −0.09% |
| Mar 7, 2026 | 1.31 | +0.001 · +0.07% |
| Mar 6, 2026 | 1.309 | −0.009 · −0.65% |
| Mar 5, 2026 | 1.318 | −0.010 · −0.75% |
| Mar 4, 2026 | 1.328 | +0.004 · +0.27% |
| Mar 3, 2026 | 1.324 | +0.002 · +0.11% |
| Mar 2, 2026 | 1.323 | +0.001 · +0.09% |
| Mar 1, 2026 | 1.321 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.