AMD to BYN exchange rate in September 2026
AMD/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0084164
- Close
- 0.0083098
- Min
- 0.0082996
- Max
- 0.0084963
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0083098 | −0.0000220 · −0.26% |
| Sep 29, 2026 | 0.0083318 | +0.0000322 · +0.39% |
| Sep 28, 2026 | 0.0082996 | −0.0000133 · −0.16% |
| Sep 27, 2026 | 0.0083128 | +0.0000095 · +0.11% |
| Sep 26, 2026 | 0.0083034 | −0.0000792 · −0.94% |
| Sep 25, 2026 | 0.0083825 | +0.0000298 · +0.36% |
| Sep 24, 2026 | 0.0083527 | +0.0000009 · +0.01% |
| Sep 23, 2026 | 0.0083518 | +0.0000510 · +0.61% |
| Sep 22, 2026 | 0.0083009 | −0.0000316 · −0.38% |
| Sep 21, 2026 | 0.0083324 | +0.0000199 · +0.24% |
| Sep 20, 2026 | 0.0083125 | −0.0000137 · −0.17% |
| Sep 19, 2026 | 0.0083263 | −0.0000476 · −0.57% |
| Sep 18, 2026 | 0.0083739 | −0.0000085 · −0.10% |
| Sep 17, 2026 | 0.0083824 | +0.0000355 · +0.43% |
| Sep 16, 2026 | 0.0083468 | −0.0000366 · −0.44% |
| Sep 15, 2026 | 0.0083835 | +0.0000159 · +0.19% |
| Sep 14, 2026 | 0.0083675 | +0.0000172 · +0.21% |
| Sep 13, 2026 | 0.0083503 | −0.0000160 · −0.19% |
| Sep 12, 2026 | 0.0083663 | +0.0000157 · +0.19% |
| Sep 11, 2026 | 0.0083505 | −0.0000735 · −0.87% |
| Sep 10, 2026 | 0.008424 | −0.0000442 · −0.52% |
| Sep 9, 2026 | 0.0084682 | +0.0000177 · +0.21% |
| Sep 8, 2026 | 0.0084505 | −0.0000176 · −0.21% |
| Sep 7, 2026 | 0.0084681 | +0.0000144 · +0.17% |
| Sep 6, 2026 | 0.0084537 | −0.0000016 · −0.02% |
| Sep 5, 2026 | 0.0084553 | −0.0000145 · −0.17% |
| Sep 4, 2026 | 0.0084698 | −0.0000098 · −0.12% |
| Sep 3, 2026 | 0.0084796 | −0.0000168 · −0.20% |
| Sep 2, 2026 | 0.0084963 | +0.0000799 · +0.95% |
| Sep 1, 2026 | 0.0084164 | +0.0001437 · +1.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.