AED to INR exchange rate in February 2026
AED/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 24.962
- Close
- 24.801
- Min
- 24.586
- Max
- 25.031
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 24.801 | +0.028 · +0.11% |
| Feb 27, 2026 | 24.773 | +0.025 · +0.10% |
| Feb 26, 2026 | 24.748 | 0.000 · 0.00% |
| Feb 25, 2026 | 24.748 | −0.027 · −0.11% |
| Feb 24, 2026 | 24.775 | +0.065 · +0.26% |
| Feb 23, 2026 | 24.71 | −0.004 · −0.01% |
| Feb 22, 2026 | 24.714 | +0.009 · +0.04% |
| Feb 21, 2026 | 24.704 | −0.081 · −0.33% |
| Feb 20, 2026 | 24.785 | +0.073 · +0.29% |
| Feb 19, 2026 | 24.713 | +0.034 · +0.14% |
| Feb 18, 2026 | 24.679 | −0.037 · −0.15% |
| Feb 17, 2026 | 24.716 | +0.045 · +0.18% |
| Feb 16, 2026 | 24.671 | +0.014 · +0.06% |
| Feb 15, 2026 | 24.658 | −0.002 · −0.01% |
| Feb 14, 2026 | 24.659 | −0.017 · −0.07% |
| Feb 13, 2026 | 24.677 | −0.016 · −0.06% |
| Feb 12, 2026 | 24.693 | +0.035 · +0.14% |
| Feb 11, 2026 | 24.658 | −0.043 · −0.17% |
| Feb 10, 2026 | 24.701 | +0.055 · +0.22% |
| Feb 9, 2026 | 24.647 | −0.010 · −0.04% |
| Feb 8, 2026 | 24.656 | −0.007 · −0.03% |
| Feb 7, 2026 | 24.663 | +0.064 · +0.26% |
| Feb 6, 2026 | 24.599 | −0.033 · −0.13% |
| Feb 5, 2026 | 24.631 | +0.018 · +0.07% |
| Feb 4, 2026 | 24.614 | +0.028 · +0.11% |
| Feb 3, 2026 | 24.586 | −0.445 · −1.78% |
| Feb 2, 2026 | 25.031 | +0.069 · +0.28% |
| Feb 1, 2026 | 24.962 | −0.002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.