AED to INR exchange rate in January 2026
AED/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 24.474
- Close
- 24.964
- Min
- 24.474
- Max
- 25.053
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 24.964 | −0.068 · −0.27% |
| Jan 30, 2026 | 25.032 | −0.022 · −0.09% |
| Jan 29, 2026 | 25.053 | +0.128 · +0.52% |
| Jan 28, 2026 | 24.925 | −0.045 · −0.18% |
| Jan 27, 2026 | 24.97 | +0.049 · +0.20% |
| Jan 26, 2026 | 24.921 | −0.046 · −0.18% |
| Jan 25, 2026 | 24.966 | +0.022 · +0.09% |
| Jan 24, 2026 | 24.944 | +0.005 · +0.02% |
| Jan 23, 2026 | 24.939 | +0.021 · +0.08% |
| Jan 22, 2026 | 24.918 | +0.114 · +0.46% |
| Jan 21, 2026 | 24.804 | +0.039 · +0.16% |
| Jan 20, 2026 | 24.765 | +0.073 · +0.29% |
| Jan 19, 2026 | 24.692 | −0.003 · −0.01% |
| Jan 18, 2026 | 24.695 | −0.014 · −0.06% |
| Jan 17, 2026 | 24.709 | +0.115 · +0.47% |
| Jan 16, 2026 | 24.594 | +0.018 · +0.07% |
| Jan 15, 2026 | 24.576 | 0.000 · 0.00% |
| Jan 14, 2026 | 24.576 | +0.012 · +0.05% |
| Jan 13, 2026 | 24.564 | −0.012 · −0.05% |
| Jan 12, 2026 | 24.576 | −0.006 · −0.02% |
| Jan 11, 2026 | 24.582 | +0.002 · +0.01% |
| Jan 10, 2026 | 24.579 | +0.105 · +0.43% |
| Jan 9, 2026 | 24.475 | −0.012 · −0.05% |
| Jan 8, 2026 | 24.487 | −0.062 · −0.25% |
| Jan 7, 2026 | 24.549 | −0.015 · −0.06% |
| Jan 6, 2026 | 24.564 | +0.034 · +0.14% |
| Jan 5, 2026 | 24.53 | +0.024 · +0.10% |
| Jan 4, 2026 | 24.506 | −0.004 · −0.02% |
| Jan 3, 2026 | 24.51 | +0.022 · +0.09% |
| Jan 2, 2026 | 24.489 | +0.015 · +0.06% |
| Jan 1, 2026 | 24.474 | +0.023 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.