AED to INR exchange rate in November 2025
AED/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 24.184
- Close
- 24.334
- Min
- 24.099
- Max
- 24.406
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 24.334 | +0.004 · +0.02% |
| Nov 29, 2025 | 24.329 | −0.007 · −0.03% |
| Nov 28, 2025 | 24.336 | +0.057 · +0.23% |
| Nov 27, 2025 | 24.28 | −0.006 · −0.02% |
| Nov 26, 2025 | 24.285 | +0.021 · +0.08% |
| Nov 25, 2025 | 24.265 | −0.141 · −0.58% |
| Nov 24, 2025 | 24.406 | +0.001 · 0.00% |
| Nov 23, 2025 | 24.405 | +0.003 · +0.01% |
| Nov 22, 2025 | 24.402 | +0.250 · +1.03% |
| Nov 21, 2025 | 24.153 | +0.054 · +0.22% |
| Nov 20, 2025 | 24.099 | −0.019 · −0.08% |
| Nov 19, 2025 | 24.118 | −0.009 · −0.04% |
| Nov 18, 2025 | 24.127 | −0.023 · −0.09% |
| Nov 17, 2025 | 24.15 | −0.012 · −0.05% |
| Nov 16, 2025 | 24.162 | +0.013 · +0.05% |
| Nov 15, 2025 | 24.149 | −0.027 · −0.11% |
| Nov 14, 2025 | 24.176 | +0.043 · +0.18% |
| Nov 13, 2025 | 24.132 | +0.010 · +0.04% |
| Nov 12, 2025 | 24.122 | −0.023 · −0.10% |
| Nov 11, 2025 | 24.145 | +0.001 · 0.00% |
| Nov 10, 2025 | 24.145 | +0.006 · +0.02% |
| Nov 9, 2025 | 24.139 | +0.003 · +0.01% |
| Nov 8, 2025 | 24.136 | −0.001 · −0.01% |
| Nov 7, 2025 | 24.137 | +0.008 · +0.04% |
| Nov 6, 2025 | 24.129 | −0.031 · −0.13% |
| Nov 5, 2025 | 24.16 | −0.007 · −0.03% |
| Nov 4, 2025 | 24.167 | −0.009 · −0.04% |
| Nov 3, 2025 | 24.176 | −0.018 · −0.07% |
| Nov 2, 2025 | 24.194 | +0.010 · +0.04% |
| Nov 1, 2025 | 24.184 | +0.061 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.