AED to INR exchange rate in October 2025
AED/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 24.187
- Close
- 24.123
- Min
- 23.869
- Max
- 24.188
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 24.123 | +0.062 · +0.26% |
| Oct 30, 2025 | 24.061 | +0.037 · +0.16% |
| Oct 29, 2025 | 24.023 | +0.005 · +0.02% |
| Oct 28, 2025 | 24.019 | +0.112 · +0.47% |
| Oct 27, 2025 | 23.907 | −0.015 · −0.06% |
| Oct 26, 2025 | 23.922 | +0.010 · +0.04% |
| Oct 25, 2025 | 23.912 | 0.000 · 0.00% |
| Oct 24, 2025 | 23.913 | +0.007 · +0.03% |
| Oct 23, 2025 | 23.906 | −0.021 · −0.09% |
| Oct 22, 2025 | 23.927 | −0.016 · −0.06% |
| Oct 21, 2025 | 23.943 | −0.014 · −0.06% |
| Oct 20, 2025 | 23.956 | −0.012 · −0.05% |
| Oct 19, 2025 | 23.969 | −0.006 · −0.02% |
| Oct 18, 2025 | 23.974 | +0.012 · +0.05% |
| Oct 17, 2025 | 23.962 | +0.094 · +0.39% |
| Oct 16, 2025 | 23.869 | −0.297 · −1.23% |
| Oct 15, 2025 | 24.166 | +0.027 · +0.11% |
| Oct 14, 2025 | 24.138 | −0.008 · −0.03% |
| Oct 13, 2025 | 24.146 | −0.041 · −0.17% |
| Oct 12, 2025 | 24.187 | +0.020 · +0.08% |
| Oct 11, 2025 | 24.167 | −0.013 · −0.05% |
| Oct 10, 2025 | 24.18 | +0.016 · +0.07% |
| Oct 9, 2025 | 24.164 | −0.007 · −0.03% |
| Oct 8, 2025 | 24.171 | +0.008 · +0.03% |
| Oct 7, 2025 | 24.163 | −0.025 · −0.11% |
| Oct 6, 2025 | 24.188 | +0.019 · +0.08% |
| Oct 5, 2025 | 24.169 | +0.006 · +0.02% |
| Oct 4, 2025 | 24.163 | +0.003 · +0.01% |
| Oct 3, 2025 | 24.16 | +0.013 · +0.05% |
| Oct 2, 2025 | 24.147 | −0.040 · −0.17% |
| Oct 1, 2025 | 24.187 | +0.020 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.