AED to BTC exchange rate in December 2025
AED/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000031
- Close
- 0.0000031
- Min
- 0.0000029
- Max
- 10.585
- Change
- +2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0000031 | +0.0000001 · +2.17% |
| Dec 29, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000031 | −0.0000001 · −3.21% |
| Dec 19, 2025 | 0.0000032 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000032 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000031 | −0.0000001 · −1.81% |
| Dec 16, 2025 | 0.0000032 | +0.0000001 · +4.24% |
| Dec 15, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.000003 | +0.0000001 · +2.14% |
| Dec 12, 2025 | 0.000003 | −0.0000001 · −1.85% |
| Dec 11, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.000003 | −0.0000001 · −1.70% |
| Dec 7, 2025 | 0.000003 | −10.5853241 · −100.00% |
| Dec 6, 2025 | 10.585 | +10.585 · +359,210,685.23% |
| Dec 5, 2025 | 0.0000029 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0000029 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.000003 | −0.0000002 · −6.29% |
| Dec 2, 2025 | 0.0000032 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0000031 | +0.0000001 · +4.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.