AED to BTC exchange rate in November 2025
AED/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000025
- Close
- 0.000003
- Min
- 0.0000025
- Max
- 0.0000032
- Change
- +20.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.000003 | −0.0000001 · −3.13% |
| Nov 26, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000031 | 0.0000000 · 0.00% |
| Nov 24, 2025 | 0.0000031 | −0.0000001 · −1.99% |
| Nov 23, 2025 | 0.0000032 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0000032 | +0.0000001 · +2.28% |
| Nov 21, 2025 | 0.0000031 | +0.0000002 · +6.38% |
| Nov 20, 2025 | 0.0000029 | 0.0000000 · 0.00% |
| Nov 19, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.000003 | +0.0000001 · +3.39% |
| Nov 17, 2025 | 0.0000029 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000029 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000029 | +0.0000001 · +4.30% |
| Nov 14, 2025 | 0.0000027 | +0.0000001 · +2.77% |
| Nov 13, 2025 | 0.0000027 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.0000026 | +0.0000001 · +2.98% |
| Nov 11, 2025 | 0.0000026 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000026 | −0.0000001 · −3.49% |
| Nov 9, 2025 | 0.0000027 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000026 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0000027 | +0.0000001 · +2.28% |
| Nov 6, 2025 | 0.0000026 | −0.0000001 · −2.87% |
| Nov 5, 2025 | 0.0000027 | +0.0000002 · +6.21% |
| Nov 4, 2025 | 0.0000026 | +0.0000001 · +2.81% |
| Nov 3, 2025 | 0.0000025 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000025 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000025 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.