Mayıs 2026 ETH / INR kuru
ETH/INR: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 216.735,37
- Kapanış
- 192.967,58
- Min.
- 190.757,57
- Maks.
- 226.352,49
- Değişim
- −9,77%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 192.967,58 | +1.688,07 · +0,88% |
| 30 May 2026 | 191.279,52 | +509,35 · +0,27% |
| 29 May 2026 | 190.770,17 | +12,60 · +0,01% |
| 28 May 2026 | 190.757,57 | −6.620,85 · −3,35% |
| 27 May 2026 | 197.378,42 | −1.933,32 · −0,97% |
| 26 May 2026 | 199.311,73 | −222,12 · −0,11% |
| 25 May 2026 | 199.533,85 | −3.140,36 · −1,55% |
| 24 May 2026 | 202.674,21 | +4.809,45 · +2,43% |
| 23 May 2026 | 197.864,76 | −7.983,92 · −3,88% |
| 22 May 2026 | 205.848,68 | −662,81 · −0,32% |
| 21 May 2026 | 206.511,48 | +2.094,93 · +1,02% |
| 20 May 2026 | 204.416,55 | −1.028,97 · −0,50% |
| 19 May 2026 | 205.445,52 | +1.732,89 · +0,85% |
| 18 May 2026 | 203.712,63 | −5.829,67 · −2,78% |
| 17 May 2026 | 209.542,30 | −4.377,66 · −2,05% |
| 16 May 2026 | 213.919,96 | −3.963,55 · −1,82% |
| 15 May 2026 | 217.883,51 | +3.370,31 · +1,57% |
| 14 May 2026 | 214.513,20 | −5.415,62 · −2,46% |
| 13 May 2026 | 219.928,82 | −1.008,80 · −0,46% |
| 12 May 2026 | 220.937,63 | −70,12 · −0,03% |
| 11 May 2026 | 221.007,75 | +1.197,59 · +0,54% |
| 10 May 2026 | 219.810,16 | +1.228,01 · +0,56% |
| 9 May 2026 | 218.582,15 | +3.271,15 · +1,52% |
| 8 May 2026 | 215.311,00 | −4.298,55 · −1,96% |
| 7 May 2026 | 219.609,55 | −6.094,62 · −2,70% |
| 6 May 2026 | 225.704,17 | −648,32 · −0,29% |
| 5 May 2026 | 226.352,49 | +344,66 · +0,15% |
| 4 May 2026 | 226.007,83 | +7.648,75 · +3,50% |
| 3 May 2026 | 218.359,08 | −412,73 · −0,19% |
| 2 May 2026 | 218.771,81 | +2.036,45 · +0,94% |
| 1 May 2026 | 216.735,37 | +2.878,40 · +1,35% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.