Haziran 2026 BTC / KRW kuru
BTC/KRW: Haziran 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 111.062.798,11
- Kapanış
- 92.044.675,68
- Min.
- 92.044.675,68
- Maks.
- 111.062.798,11
- Değişim
- −17,61%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 30 Haz 2026 | 92.044.675,68 | −313.498,90 · −0,34% |
| 29 Haz 2026 | 92.358.174,58 | +59.495,68 · +0,06% |
| 28 Haz 2026 | 92.298.678,89 | −107.505,83 · −0,12% |
| 27 Haz 2026 | 92.406.184,72 | −256.563,80 · −0,28% |
| 26 Haz 2026 | 92.662.748,52 | −1.378.881,26 · −1,47% |
| 25 Haz 2026 | 94.041.629,79 | −2.170.351,71 · −2,26% |
| 24 Haz 2026 | 96.211.981,49 | −2.035.783,55 · −2,07% |
| 23 Haz 2026 | 98.247.765,04 | −129.429,36 · −0,13% |
| 22 Haz 2026 | 98.377.194,40 | +190.192,92 · +0,19% |
| 21 Haz 2026 | 98.187.001,48 | +1.467.020,57 · +1,52% |
| 20 Haz 2026 | 96.719.980,91 | +886.065,24 · +0,92% |
| 19 Haz 2026 | 95.833.915,66 | −1.252.223,38 · −1,29% |
| 18 Haz 2026 | 97.086.139,04 | −2.641.120,88 · −2,65% |
| 17 Haz 2026 | 99.727.259,93 | −63.223,58 · −0,06% |
| 16 Haz 2026 | 99.790.483,51 | +590.818,74 · +0,60% |
| 15 Haz 2026 | 99.199.664,77 | +1.534.191,59 · +1,57% |
| 14 Haz 2026 | 97.665.473,18 | +1.327.578,81 · +1,38% |
| 13 Haz 2026 | 96.337.894,37 | −466.275,12 · −0,48% |
| 12 Haz 2026 | 96.804.169,49 | +1.384.129,32 · +1,45% |
| 11 Haz 2026 | 95.420.040,17 | +1.724.963,86 · +1,84% |
| 10 Haz 2026 | 93.695.076,31 | −1.726.426,88 · −1,81% |
| 9 Haz 2026 | 95.421.503,19 | −1.691.578,15 · −1,74% |
| 8 Haz 2026 | 97.113.081,33 | +1.846.326,98 · +1,94% |
| 7 Haz 2026 | 95.266.754,36 | +1.656.808,55 · +1,77% |
| 6 Haz 2026 | 93.609.945,81 | −3.230.665,15 · −3,34% |
| 5 Haz 2026 | 96.840.610,96 | −1.530.382,58 · −1,56% |
| 4 Haz 2026 | 98.370.993,54 | −2.493.368,21 · −2,47% |
| 3 Haz 2026 | 100.864.361,75 | −6.869.984,62 · −6,38% |
| 2 Haz 2026 | 107.734.346,37 | −3.328.451,74 · −3,00% |
| 1 Haz 2026 | 111.062.798,11 | −660.348,57 · −0,59% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.