Mart 2026 BTC / GEL kuru
BTC/GEL: Mart 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 181.915,18
- Kapanış
- 182.815,47
- Min.
- 176.799,29
- Maks.
- 204.939,86
- Değişim
- +3,95%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 Mar 2026 | 182.815,47 | +2.521,80 · +1,40% |
| 30 Mar 2026 | 180.293,67 | +168,41 · +0,09% |
| 29 Mar 2026 | 180.125,26 | +3.325,97 · +1,88% |
| 28 Mar 2026 | 176.799,29 | −9.123,17 · −4,91% |
| 27 Mar 2026 | 185.922,46 | −5.210,35 · −2,73% |
| 26 Mar 2026 | 191.132,81 | −283,35 · −0,15% |
| 25 Mar 2026 | 191.416,16 | −458,07 · −0,24% |
| 24 Mar 2026 | 191.874,23 | +6.797,22 · +3,67% |
| 23 Mar 2026 | 185.077,01 | −3.096,59 · −1,65% |
| 22 Mar 2026 | 188.173,60 | −3.504,33 · −1,83% |
| 21 Mar 2026 | 191.677,93 | +934,85 · +0,49% |
| 20 Mar 2026 | 190.743,08 | −2.794,15 · −1,44% |
| 19 Mar 2026 | 193.537,22 | −8.366,78 · −4,14% |
| 18 Mar 2026 | 201.904,01 | −3.035,85 · −1,48% |
| 17 Mar 2026 | 204.939,86 | +6.933,10 · +3,50% |
| 16 Mar 2026 | 198.006,76 | +3.086,66 · +1,58% |
| 15 Mar 2026 | 194.920,10 | +2.163,93 · +1,12% |
| 14 Mar 2026 | 192.756,17 | −1.495,04 · −0,77% |
| 13 Mar 2026 | 194.251,20 | +4.890,85 · +2,58% |
| 12 Mar 2026 | 189.360,35 | −1.150,35 · −0,60% |
| 11 Mar 2026 | 190.510,70 | −242,36 · −0,13% |
| 10 Mar 2026 | 190.753,06 | +9.062,55 · +4,99% |
| 9 Mar 2026 | 181.690,51 | −1.525,14 · −0,83% |
| 8 Mar 2026 | 183.215,65 | −2.589,87 · −1,39% |
| 7 Mar 2026 | 185.805,52 | −8.258,00 · −4,26% |
| 6 Mar 2026 | 194.063,52 | −3.245,97 · −1,65% |
| 5 Mar 2026 | 197.309,49 | +13.098,47 · +7,11% |
| 4 Mar 2026 | 184.211,02 | −979,07 · −0,53% |
| 3 Mar 2026 | 185.190,09 | +7.752,85 · +4,37% |
| 2 Mar 2026 | 177.437,24 | −4.477,94 · −2,46% |
| 1 Mar 2026 | 181.915,18 | +6.044,65 · +3,44% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.