Tipo de cambio ETH a VND en junio de 2026
ETH/VND: tipos diarios de junio de 2026 con la variación respecto al día anterior.
- Apertura
- 52.459.484,03
- Cierre
- 41.617.599,34
- Mín.
- 40.937.597,44
- Máx.
- 52.674.462,55
- Variación
- −22,13%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 jun 2026 | 41.617.599,34 | +165.678,96 · +0,40% |
| 29 jun 2026 | 41.451.920,38 | +130.040,68 · +0,31% |
| 28 jun 2026 | 41.321.879,69 | −228.886,72 · −0,55% |
| 27 jun 2026 | 41.550.766,41 | +613.168,97 · +1,50% |
| 26 jun 2026 | 40.937.597,44 | −1.587.857,07 · −3,73% |
| 25 jun 2026 | 42.525.454,51 | −1.250.191,73 · −2,86% |
| 24 jun 2026 | 43.775.646,24 | −1.725.007,37 · −3,79% |
| 23 jun 2026 | 45.500.653,62 | −75.540,90 · −0,17% |
| 22 jun 2026 | 45.576.194,52 | −105.626,39 · −0,23% |
| 21 jun 2026 | 45.681.820,91 | +755.794,86 · +1,68% |
| 20 jun 2026 | 44.926.026,05 | +557.591,17 · +1,26% |
| 19 jun 2026 | 44.368.434,88 | −1.374.118,06 · −3,00% |
| 18 jun 2026 | 45.742.552,94 | −1.459.125,71 · −3,09% |
| 17 jun 2026 | 47.201.678,65 | +825.491,35 · +1,78% |
| 16 jun 2026 | 46.376.187,30 | +1.222.255,45 · +2,71% |
| 15 jun 2026 | 45.153.931,85 | +1.038.580,08 · +2,35% |
| 14 jun 2026 | 44.115.351,77 | +249.735,40 · +0,57% |
| 13 jun 2026 | 43.865.616,37 | −272.629,09 · −0,62% |
| 12 jun 2026 | 44.138.245,46 | +714.064,09 · +1,64% |
| 11 jun 2026 | 43.424.181,36 | +564.742,77 · +1,32% |
| 10 jun 2026 | 42.859.438,59 | −1.035.064,44 · −2,36% |
| 9 jun 2026 | 43.894.503,04 | +215.698,34 · +0,49% |
| 8 jun 2026 | 43.678.804,69 | +1.908.430,02 · +4,57% |
| 7 jun 2026 | 41.770.374,67 | +602.761,70 · +1,46% |
| 6 jun 2026 | 41.167.612,97 | −4.163.833,85 · −9,19% |
| 5 jun 2026 | 45.331.446,82 | −2.188.206,94 · −4,60% |
| 4 jun 2026 | 47.519.653,76 | −1.049.223,91 · −2,16% |
| 3 jun 2026 | 48.568.877,67 | −4.105.584,89 · −7,79% |
| 2 jun 2026 | 52.674.462,55 | +214.978,52 · +0,41% |
| 1 jun 2026 | 52.459.484,03 | −988.462,36 · −1,85% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.