Tipo de cambio ETH a KRW en mayo de 2026
ETH/KRW: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 3.367.378,24
- Cierre
- 3.063.186,73
- Mín.
- 2.986.684,42
- Máx.
- 3.503.160,96
- Variación
- −8,43%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 3.063.186,73 | +26.061,52 · +0,86% |
| 30 may 2026 | 3.037.125,20 | +37.054,56 · +1,24% |
| 29 may 2026 | 3.000.070,64 | +13.386,22 · +0,45% |
| 28 may 2026 | 2.986.684,42 | −103.729,50 · −3,36% |
| 27 may 2026 | 3.090.413,92 | −59.519,38 · −1,89% |
| 26 may 2026 | 3.149.933,30 | −10.183,36 · −0,32% |
| 25 may 2026 | 3.160.116,66 | −59.495,34 · −1,85% |
| 24 may 2026 | 3.219.612,00 | +75.271,42 · +2,39% |
| 23 may 2026 | 3.144.340,57 | −93.173,43 · −2,88% |
| 22 may 2026 | 3.237.514,01 | +11.743,27 · +0,36% |
| 21 may 2026 | 3.225.770,73 | +40.989,66 · +1,29% |
| 20 may 2026 | 3.184.781,07 | −23.378,05 · −0,73% |
| 19 may 2026 | 3.208.159,12 | +21.023,21 · +0,66% |
| 18 may 2026 | 3.187.135,92 | −79.421,98 · −2,43% |
| 17 may 2026 | 3.266.557,90 | −71.749,02 · −2,15% |
| 16 may 2026 | 3.338.306,92 | −63.170,89 · −1,86% |
| 15 may 2026 | 3.401.477,81 | +55.020,61 · +1,64% |
| 14 may 2026 | 3.346.457,20 | −94.488,94 · −2,75% |
| 13 may 2026 | 3.440.946,14 | +5694,48 · +0,17% |
| 12 may 2026 | 3.435.251,66 | −484,23 · −0,01% |
| 11 may 2026 | 3.435.735,89 | +32.577,43 · +0,96% |
| 10 may 2026 | 3.403.158,46 | +19.012,39 · +0,56% |
| 9 may 2026 | 3.384.146,07 | +45.914,22 · +1,38% |
| 8 may 2026 | 3.338.231,85 | −30.797,17 · −0,91% |
| 7 may 2026 | 3.369.029,02 | −94.447,95 · −2,73% |
| 6 may 2026 | 3.463.476,97 | −39.683,99 · −1,13% |
| 5 may 2026 | 3.503.160,96 | +2609,15 · +0,07% |
| 4 may 2026 | 3.500.551,81 | +115.508,52 · +3,41% |
| 3 may 2026 | 3.385.043,29 | −7072,08 · −0,21% |
| 2 may 2026 | 3.392.115,37 | +24.737,13 · +0,73% |
| 1 may 2026 | 3.367.378,24 | +22.092,40 · +0,66% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.