Tipo de cambio BTC a TRY en marzo de 2026
BTC/TRY: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 2.991.772,53
- Cierre
- 3.022.876,07
- Mín.
- 2.918.701,28
- Máx.
- 3.332.733,99
- Variación
- +4,46%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 3.022.876,07 | +42.402,40 · +1,42% |
| 30 mar 2026 | 2.980.473,67 | +12.239,06 · +0,41% |
| 29 mar 2026 | 2.968.234,62 | +37.395,06 · +1,28% |
| 28 mar 2026 | 2.930.839,56 | −133.421,40 · −4,35% |
| 27 mar 2026 | 3.064.260,96 | −78.635,55 · −2,50% |
| 26 mar 2026 | 3.142.896,51 | +8410,20 · +0,27% |
| 25 mar 2026 | 3.134.486,30 | +1743,82 · +0,06% |
| 24 mar 2026 | 3.132.742,48 | +110.580,55 · +3,66% |
| 23 mar 2026 | 3.022.161,93 | −43.301,23 · −1,41% |
| 22 mar 2026 | 3.065.463,16 | −63.512,37 · −2,03% |
| 21 mar 2026 | 3.128.975,53 | +22.659,99 · +0,73% |
| 20 mar 2026 | 3.106.315,54 | −51.890,87 · −1,64% |
| 19 mar 2026 | 3.158.206,41 | −132.161,66 · −4,02% |
| 18 mar 2026 | 3.290.368,07 | −42.365,92 · −1,27% |
| 17 mar 2026 | 3.332.733,99 | +128.163,54 · +4,00% |
| 16 mar 2026 | 3.204.570,45 | +47.258,02 · +1,50% |
| 15 mar 2026 | 3.157.312,44 | +35.104,63 · +1,12% |
| 14 mar 2026 | 3.122.207,81 | −31.626,17 · −1,00% |
| 13 mar 2026 | 3.153.833,98 | +91.329,68 · +2,98% |
| 12 mar 2026 | 3.062.504,29 | −23.713,94 · −0,77% |
| 11 mar 2026 | 3.086.218,23 | +9283,53 · +0,30% |
| 10 mar 2026 | 3.076.934,71 | +141.998,57 · +4,84% |
| 9 mar 2026 | 2.934.936,14 | −25.618,61 · −0,87% |
| 8 mar 2026 | 2.960.554,74 | −40.953,59 · −1,36% |
| 7 mar 2026 | 3.001.508,34 | −140.139,93 · −4,46% |
| 6 mar 2026 | 3.141.648,27 | −45.473,81 · −1,43% |
| 5 mar 2026 | 3.187.122,08 | +191.416,71 · +6,39% |
| 4 mar 2026 | 2.995.705,38 | −14.870,31 · −0,49% |
| 3 mar 2026 | 3.010.575,69 | +91.874,41 · +3,15% |
| 2 mar 2026 | 2.918.701,28 | −73.071,25 · −2,44% |
| 1 mar 2026 | 2.991.772,53 | +97.853,61 · +3,38% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.