Tipo de cambio BTC a KRW en julio de 2026
BTC/KRW: tipos diarios de julio de 2026 con la variación respecto al día anterior.
- Apertura
- 91.999.221,00
- Cierre
- 92.439.064,43
- Mín.
- 91.999.221,00
- Máx.
- 98.123.293,09
- Variación
- +0,43%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 jul 2026 | 92.439.064,43 | −351.608,98 · −0,38% |
| 30 jul 2026 | 92.790.673,41 | +12.869,70 · +0,01% |
| 29 jul 2026 | 92.777.803,71 | +340.754,91 · +0,37% |
| 28 jul 2026 | 92.437.048,81 | −3.197.582,23 · −3,34% |
| 27 jul 2026 | 95.634.631,04 | +1.571.037,66 · +1,67% |
| 26 jul 2026 | 94.063.593,38 | +688.961,82 · +0,74% |
| 25 jul 2026 | 93.374.631,56 | −2.239.804,16 · −2,34% |
| 24 jul 2026 | 95.614.435,71 | −760.135,47 · −0,79% |
| 23 jul 2026 | 96.374.571,19 | −1.748.721,91 · −1,78% |
| 22 jul 2026 | 98.123.293,09 | +1.577.655,78 · +1,63% |
| 21 jul 2026 | 96.545.637,32 | +578.405,44 · +0,60% |
| 20 jul 2026 | 95.967.231,87 | −128.630,60 · −0,13% |
| 19 jul 2026 | 96.095.862,47 | +1.042.791,77 · +1,10% |
| 18 jul 2026 | 95.053.070,70 | +938.714,59 · +1,00% |
| 17 jul 2026 | 94.114.356,11 | −1.861.421,82 · −1,94% |
| 16 jul 2026 | 95.975.777,93 | −116.857,49 · −0,12% |
| 15 jul 2026 | 96.092.635,42 | +2.848.344,84 · +3,05% |
| 14 jul 2026 | 93.244.290,57 | −1.673.868,28 · −1,76% |
| 13 jul 2026 | 94.918.158,85 | −1.106.858,77 · −1,15% |
| 12 jul 2026 | 96.025.017,62 | −79.803,02 · −0,08% |
| 11 jul 2026 | 96.104.820,64 | −367.869,79 · −0,38% |
| 10 jul 2026 | 96.472.690,43 | +3.318.074,28 · +3,56% |
| 9 jul 2026 | 93.154.616,15 | −1.937.482,71 · −2,04% |
| 8 jul 2026 | 95.092.098,85 | −991.614,87 · −1,03% |
| 7 jul 2026 | 96.083.713,72 | −945.922,02 · −0,97% |
| 6 jul 2026 | 97.029.635,75 | +1.232.422,92 · +1,29% |
| 5 jul 2026 | 95.797.212,83 | +169.622,95 · +0,18% |
| 4 jul 2026 | 95.627.589,88 | +945.529,63 · +1,00% |
| 3 jul 2026 | 94.682.060,25 | +75.122,77 · +0,08% |
| 2 jul 2026 | 94.606.937,48 | +2.607.716,48 · +2,83% |
| 1 jul 2026 | 91.999.221,00 | −45.454,68 · −0,05% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.