Tipo de cambio BTC a KRW en mayo de 2026
BTC/KRW: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 113.734.413,04
- Cierre
- 111.723.146,68
- Mín.
- 109.891.670,21
- Máx.
- 121.423.625,47
- Variación
- −0,87%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 111.723.146,68 | +951.996,96 · +0,86% |
| 30 may 2026 | 110.771.149,72 | +879.479,51 · +0,80% |
| 29 may 2026 | 109.891.670,21 | −257.452,23 · −0,23% |
| 28 may 2026 | 110.149.122,44 | −2.965.080,19 · −2,62% |
| 27 may 2026 | 113.114.202,63 | −2.286.820,95 · −1,98% |
| 26 may 2026 | 115.401.023,58 | −826.561,65 · −0,71% |
| 25 may 2026 | 116.227.585,24 | −348.731,48 · −0,30% |
| 24 may 2026 | 116.576.316,72 | +1.724.555,04 · +1,50% |
| 23 may 2026 | 114.851.761,68 | −2.940.075,24 · −2,50% |
| 22 may 2026 | 117.791.836,92 | +509.176,73 · +0,43% |
| 21 may 2026 | 117.282.660,19 | +1.559.155,99 · +1,35% |
| 20 may 2026 | 115.723.504,20 | +201.241,53 · +0,17% |
| 19 may 2026 | 115.522.262,66 | −204.116,48 · −0,18% |
| 18 may 2026 | 115.726.379,15 | −1.104.889,57 · −0,95% |
| 17 may 2026 | 116.831.268,72 | −1.680.370,22 · −1,42% |
| 16 may 2026 | 118.511.638,94 | −2.802.559,01 · −2,31% |
| 15 may 2026 | 121.314.197,95 | +3.299.457,79 · +2,80% |
| 14 may 2026 | 118.014.740,16 | −3.408.885,31 · −2,81% |
| 13 may 2026 | 121.423.625,47 | +840.464,66 · +0,70% |
| 12 may 2026 | 120.583.160,81 | +1.602.864,78 · +1,35% |
| 11 may 2026 | 118.980.296,03 | +867.872,49 · +0,73% |
| 10 may 2026 | 118.112.423,54 | +604.468,74 · +0,51% |
| 9 may 2026 | 117.507.954,79 | +950.121,85 · +0,82% |
| 8 may 2026 | 116.557.832,94 | −923.132,32 · −0,79% |
| 7 may 2026 | 117.480.965,27 | −1.417.473,00 · −1,19% |
| 6 may 2026 | 118.898.438,26 | −204.154,69 · −0,17% |
| 5 may 2026 | 119.102.592,96 | +1.250.442,95 · +1,06% |
| 4 may 2026 | 117.852.150,00 | +2.886.974,70 · +2,51% |
| 3 may 2026 | 114.965.175,30 | −347.326,13 · −0,30% |
| 2 may 2026 | 115.312.501,43 | +1.578.088,40 · +1,39% |
| 1 may 2026 | 113.734.413,04 | +1.030.663,27 · +0,91% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.