Tipo de cambio BTC a AMD en marzo de 2026
BTC/AMD: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 25.672.262,68
- Cierre
- 25.662.345,78
- Mín.
- 24.878.923,46
- Máx.
- 28.449.210,32
- Variación
- +3,33%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 25.662.345,78 | +386.456,45 · +1,53% |
| 30 mar 2026 | 25.275.889,33 | +83.977,97 · +0,33% |
| 29 mar 2026 | 25.191.911,36 | +312.987,90 · +1,26% |
| 28 mar 2026 | 24.878.923,46 | −1.098.937,52 · −4,23% |
| 27 mar 2026 | 25.977.860,98 | −786.468,06 · −2,94% |
| 26 mar 2026 | 26.764.329,04 | +126.241,48 · +0,47% |
| 25 mar 2026 | 26.638.087,55 | +20.892,48 · +0,08% |
| 24 mar 2026 | 26.617.195,07 | +870.084,25 · +3,38% |
| 23 mar 2026 | 25.747.110,82 | −386.950,90 · −1,48% |
| 22 mar 2026 | 26.134.061,73 | −533.542,38 · −2,00% |
| 21 mar 2026 | 26.667.604,11 | +311.060,64 · +1,18% |
| 20 mar 2026 | 26.356.543,47 | −605.928,53 · −2,25% |
| 19 mar 2026 | 26.962.472,00 | −1.077.910,47 · −3,84% |
| 18 mar 2026 | 28.040.382,47 | −408.827,85 · −1,44% |
| 17 mar 2026 | 28.449.210,32 | +1.052.380,34 · +3,84% |
| 16 mar 2026 | 27.396.829,98 | +432.415,49 · +1,60% |
| 15 mar 2026 | 26.964.414,49 | +295.515,87 · +1,11% |
| 14 mar 2026 | 26.668.898,61 | −297.507,29 · −1,10% |
| 13 mar 2026 | 26.966.405,90 | +741.608,68 · +2,83% |
| 12 mar 2026 | 26.224.797,22 | −170.710,87 · −0,65% |
| 11 mar 2026 | 26.395.508,09 | +85.394,87 · +0,32% |
| 10 mar 2026 | 26.310.113,22 | +1.392.557,74 · +5,59% |
| 9 mar 2026 | 24.917.555,48 | −437.724,63 · −1,73% |
| 8 mar 2026 | 25.355.280,11 | −350.856,09 · −1,36% |
| 7 mar 2026 | 25.706.136,20 | −1.168.887,03 · −4,35% |
| 6 mar 2026 | 26.875.023,23 | −427.816,05 · −1,57% |
| 5 mar 2026 | 27.302.839,28 | +1.647.611,53 · +6,42% |
| 4 mar 2026 | 25.655.227,75 | −174.695,22 · −0,68% |
| 3 mar 2026 | 25.829.922,97 | +812.765,94 · +3,25% |
| 2 mar 2026 | 25.017.157,03 | −655.105,65 · −2,55% |
| 1 mar 2026 | 25.672.262,68 | +836.665,28 · +3,37% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.